RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2007 16:21:40 | 115 | 3 085,0 | 100 | 3 115,3 | 50 | 3 117,9 | 3 147,9 | 50 | 3 190,0 | 125 | 3 250,0 | 135 |
| 11.10.2007 16:21:40 | 115 | 3 085,0 | 100 | 3 115,3 | 50 | 3 117,9 | 3 147,9 | 50 | 3 190,0 | 125 | 3 250,0 | 135 |
| 11.10.2007 16:21:31 | 115 | 3 085,0 | 100 | 3 115,3 | 50 | 3 117,9 | 3 190,0 | 75 | 3 250,0 | 85 | 3 292,0 | 135 |
| 11.10.2007 16:21:31 | 115 | 3 085,0 | 100 | 3 115,3 | 50 | 3 117,9 | 3 190,0 | 75 | 3 250,0 | 85 | 3 292,0 | 135 |
| 11.10.2007 16:21:30 | 90 | 3 045,0 | 65 | 3 085,0 | 50 | 3 115,3 | 3 190,0 | 75 | 3 250,0 | 85 | 3 292,0 | 135 |
| 11.10.2007 16:21:30 | 90 | 3 045,0 | 65 | 3 085,0 | 50 | 3 115,3 | 3 190,0 | 75 | 3 250,0 | 85 | 3 292,0 | 135 |
| 11.10.2007 16:01:23 | 115 | 3 085,0 | 100 | 3 115,3 | 50 | 3 117,9 | 3 147,9 | 50 | 3 190,0 | 125 | 3 250,0 | 135 |
| 11.10.2007 16:01:23 | 115 | 3 085,0 | 100 | 3 115,3 | 50 | 3 117,9 | 3 147,9 | 50 | 3 190,0 | 125 | 3 250,0 | 135 |
| 11.10.2007 16:01:11 | 115 | 3 085,0 | 100 | 3 115,3 | 50 | 3 117,9 | 3 190,0 | 75 | 3 250,0 | 85 | 3 292,0 | 135 |
| 11.10.2007 16:01:11 | 115 | 3 085,0 | 100 | 3 115,3 | 50 | 3 117,9 | 3 190,0 | 75 | 3 250,0 | 85 | 3 292,0 | 135 |
| 11.10.2007 16:01:07 | 115 | 3 085,0 | 100 | 3 115,3 | 50 | 3 117,9 | 3 147,6 | 50 | 3 190,0 | 125 | 3 250,0 | 135 |
| 11.10.2007 16:01:07 | 115 | 3 085,0 | 100 | 3 115,3 | 50 | 3 117,9 | 3 147,6 | 50 | 3 190,0 | 125 | 3 250,0 | 135 |
| 11.10.2007 16:01:03 | 115 | 3 085,0 | 100 | 3 115,3 | 50 | 3 117,6 | 3 147,6 | 50 | 3 190,0 | 125 | 3 250,0 | 135 |
| 11.10.2007 16:01:02 | 115 | 3 085,0 | 100 | 3 115,3 | 50 | 3 117,6 | 3 147,6 | 50 | 3 190,0 | 125 | 3 250,0 | 135 |
| 11.10.2007 16:00:51 | 115 | 3 085,0 | 100 | 3 115,3 | 50 | 3 117,6 | 3 190,0 | 75 | 3 250,0 | 85 | 3 292,0 | 135 |
| 11.10.2007 16:00:51 | 115 | 3 085,0 | 100 | 3 115,3 | 50 | 3 117,6 | 3 190,0 | 75 | 3 250,0 | 85 | 3 292,0 | 135 |
| 11.10.2007 16:00:15 | 115 | 3 085,0 | 100 | 3 110,5 | 50 | 3 115,3 | 3 140,5 | 40 | 3 190,0 | 115 | 3 250,0 | 125 |
| 11.10.2007 16:00:15 | 115 | 3 085,0 | 100 | 3 110,5 | 50 | 3 115,3 | 3 140,5 | 40 | 3 190,0 | 115 | 3 250,0 | 125 |
| 11.10.2007 16:00:15 | 115 | 3 085,0 | 100 | 3 110,5 | 50 | 3 115,3 | 3 140,5 | 40 | 3 190,0 | 115 | 3 250,0 | 125 |
| 11.10.2007 16:00:07 | 110 | 3 110,5 | 60 | 3 115,3 | 10 | 3 145,0 | 3 190,0 | 75 | 3 250,0 | 85 | 3 292,0 | 135 |
| 11.10.2007 15:59:51 | 110 | 3 113,4 | 60 | 3 115,3 | 10 | 3 145,0 | 3 190,0 | 75 | 3 250,0 | 85 | 3 292,0 | 135 |
| 11.10.2007 15:59:51 | 110 | 3 113,4 | 60 | 3 115,3 | 10 | 3 145,0 | 3 190,0 | 75 | 3 250,0 | 85 | 3 292,0 | 135 |
| 11.10.2007 15:59:51 | 110 | 3 113,4 | 60 | 3 115,3 | 10 | 3 145,0 | 3 190,0 | 75 | 3 250,0 | 85 | 3 292,0 | 135 |
| 11.10.2007 15:59:43 | 110 | 3 115,3 | 60 | 3 145,0 | 25 | 3 146,0 | 3 190,0 | 75 | 3 250,0 | 85 | 3 292,0 | 135 |
| 11.10.2007 15:59:40 | 110 | 3 140,6 | 60 | 3 145,0 | 25 | 3 146,0 | 3 190,0 | 75 | 3 250,0 | 85 | 3 292,0 | 135 |
| 11.10.2007 15:59:40 | 110 | 3 140,6 | 60 | 3 145,0 | 25 | 3 146,0 | 3 190,0 | 75 | 3 250,0 | 85 | 3 292,0 | 135 |
| 11.10.2007 15:57:30 | 110 | 3 140,1 | 60 | 3 145,0 | 25 | 3 146,0 | 3 170,1 | 50 | 3 190,0 | 125 | 3 250,0 | 135 |
| 11.10.2007 15:57:30 | 110 | 3 140,1 | 60 | 3 145,0 | 25 | 3 146,0 | 3 170,1 | 50 | 3 190,0 | 125 | 3 250,0 | 135 |
| 11.10.2007 15:57:11 | 110 | 3 140,1 | 60 | 3 145,0 | 25 | 3 146,0 | 3 190,0 | 75 | 3 250,0 | 85 | 3 292,0 | 135 |
| 11.10.2007 15:57:03 | 110 | 3 142,6 | 60 | 3 145,0 | 25 | 3 146,0 | 3 190,0 | 75 | 3 250,0 | 85 | 3 292,0 | 135 |
| 11.10.2007 15:56:51 | 110 | 3 141,5 | 60 | 3 145,0 | 25 | 3 146,0 | 3 190,0 | 75 | 3 250,0 | 85 | 3 292,0 | 135 |
| 11.10.2007 15:56:47 | 110 | 3 141,3 | 60 | 3 145,0 | 25 | 3 146,0 | 3 190,0 | 75 | 3 250,0 | 85 | 3 292,0 | 135 |
| 11.10.2007 15:56:47 | 110 | 3 141,3 | 60 | 3 145,0 | 25 | 3 146,0 | 3 190,0 | 75 | 3 250,0 | 85 | 3 292,0 | 135 |
| 11.10.2007 15:56:42 | 110 | 3 138,8 | 60 | 3 145,0 | 25 | 3 146,0 | 3 169,4 | 50 | 3 190,0 | 125 | 3 250,0 | 135 |
| 11.10.2007 15:56:42 | 110 | 3 138,8 | 60 | 3 145,0 | 25 | 3 146,0 | 3 169,4 | 50 | 3 190,0 | 125 | 3 250,0 | 135 |
| 11.10.2007 15:56:30 | 110 | 3 139,4 | 60 | 3 145,0 | 25 | 3 146,0 | 3 190,0 | 75 | 3 250,0 | 85 | 3 292,0 | 135 |
| 11.10.2007 15:56:18 | 110 | 3 141,8 | 60 | 3 145,0 | 25 | 3 146,0 | 3 190,0 | 75 | 3 250,0 | 85 | 3 292,0 | 135 |
| 11.10.2007 15:56:18 | 110 | 3 141,8 | 60 | 3 145,0 | 25 | 3 146,0 | 3 190,0 | 75 | 3 250,0 | 85 | 3 292,0 | 135 |
| 11.10.2007 15:55:59 | 110 | 3 142,0 | 60 | 3 145,0 | 25 | 3 146,0 | 3 172,0 | 50 | 3 190,0 | 125 | 3 250,0 | 135 |
| 11.10.2007 15:55:59 | 110 | 3 142,0 | 60 | 3 145,0 | 25 | 3 146,0 | 3 172,0 | 50 | 3 190,0 | 125 | 3 250,0 | 135 |
| 11.10.2007 15:55:47 | 110 | 3 142,0 | 60 | 3 145,0 | 25 | 3 146,0 | 3 190,0 | 75 | 3 250,0 | 85 | 3 292,0 | 135 |
| 11.10.2007 15:55:47 | 110 | 3 142,0 | 60 | 3 145,0 | 25 | 3 146,0 | 3 190,0 | 75 | 3 250,0 | 85 | 3 292,0 | 135 |
| 11.10.2007 15:55:15 | 110 | 3 142,5 | 60 | 3 145,0 | 25 | 3 146,0 | 3 172,5 | 50 | 3 190,0 | 125 | 3 250,0 | 135 |
| 11.10.2007 15:55:15 | 110 | 3 142,5 | 60 | 3 145,0 | 25 | 3 146,0 | 3 172,5 | 50 | 3 190,0 | 125 | 3 250,0 | 135 |
| 11.10.2007 15:55:11 | 110 | 3 142,5 | 60 | 3 145,0 | 25 | 3 146,0 | 3 190,0 | 75 | 3 250,0 | 85 | 3 292,0 | 135 |
| 11.10.2007 15:55:07 | 110 | 3 115,3 | 60 | 3 145,0 | 25 | 3 146,0 | 3 190,0 | 75 | 3 250,0 | 85 | 3 292,0 | 135 |
| 11.10.2007 15:55:07 | 110 | 3 115,3 | 60 | 3 145,0 | 25 | 3 146,0 | 3 190,0 | 75 | 3 250,0 | 85 | 3 292,0 | 135 |
| 11.10.2007 15:55:04 | 110 | 3 143,3 | 60 | 3 145,0 | 25 | 3 146,0 | 3 173,3 | 50 | 3 190,0 | 125 | 3 250,0 | 135 |
| 11.10.2007 15:55:04 | 110 | 3 143,3 | 60 | 3 145,0 | 25 | 3 146,0 | 3 173,3 | 50 | 3 190,0 | 125 | 3 250,0 | 135 |
| 11.10.2007 15:54:59 | 110 | 3 143,3 | 60 | 3 145,0 | 25 | 3 146,0 | 3 190,0 | 75 | 3 250,0 | 85 | 3 292,0 | 135 |