RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2007 16:22:09 | 125 | 3 110,0 | 100 | 3 110,9 | 50 | 3 115,3 | 3 130,0 | 25 | 3 139,0 | 35 | 3 140,0 | 85 |
| 10.10.2007 16:22:01 | 125 | 3 110,0 | 100 | 3 110,9 | 50 | 3 115,3 | 3 130,0 | 25 | 3 139,0 | 35 | 3 140,0 | 85 |
| 10.10.2007 16:21:59 | 81 | 3 106,6 | 75 | 3 110,0 | 50 | 3 115,3 | 3 130,0 | 25 | 3 139,0 | 35 | 3 140,0 | 85 |
| 10.10.2007 16:00:01 | 125 | 3 110,0 | 100 | 3 110,9 | 50 | 3 115,3 | 3 130,0 | 25 | 3 139,0 | 35 | 3 140,0 | 85 |
| 10.10.2007 15:59:57 | 125 | 3 110,0 | 100 | 3 110,9 | 50 | 3 115,3 | 3 130,0 | 25 | 3 139,0 | 35 | 3 140,0 | 85 |
| 10.10.2007 15:59:52 | 125 | 3 110,0 | 100 | 3 110,9 | 50 | 3 115,3 | 3 130,0 | 25 | 3 139,0 | 35 | 3 140,0 | 85 |
| 10.10.2007 15:57:41 | 125 | 3 110,0 | 100 | 3 111,1 | 50 | 3 115,3 | 3 130,0 | 25 | 3 139,0 | 35 | 3 140,0 | 85 |
| 10.10.2007 15:57:29 | 125 | 3 110,0 | 100 | 3 111,1 | 50 | 3 115,3 | 3 130,0 | 25 | 3 139,0 | 35 | 3 140,0 | 85 |
| 10.10.2007 15:55:01 | 125 | 3 110,0 | 100 | 3 110,5 | 50 | 3 115,3 | 3 130,0 | 25 | 3 139,0 | 35 | 3 140,0 | 85 |
| 10.10.2007 15:54:49 | 125 | 3 110,0 | 100 | 3 110,5 | 50 | 3 115,3 | 3 130,0 | 25 | 3 139,0 | 35 | 3 140,0 | 85 |
| 10.10.2007 15:54:45 | 125 | 3 110,0 | 100 | 3 110,5 | 50 | 3 115,3 | 3 130,0 | 25 | 3 139,0 | 35 | 3 140,0 | 85 |
| 10.10.2007 15:54:41 | 125 | 3 110,0 | 100 | 3 111,0 | 50 | 3 115,3 | 3 130,0 | 25 | 3 139,0 | 35 | 3 140,0 | 85 |
| 10.10.2007 15:54:25 | 125 | 3 110,0 | 100 | 3 111,0 | 50 | 3 115,3 | 3 130,0 | 25 | 3 139,0 | 35 | 3 140,0 | 85 |
| 10.10.2007 15:53:17 | 125 | 3 110,0 | 100 | 3 110,2 | 50 | 3 115,3 | 3 130,0 | 25 | 3 139,0 | 35 | 3 140,0 | 85 |
| 10.10.2007 15:53:05 | 125 | 3 110,0 | 100 | 3 110,2 | 50 | 3 115,3 | 3 130,0 | 25 | 3 139,0 | 35 | 3 140,0 | 85 |
| 10.10.2007 15:40:49 | 125 | 3 110,0 | 100 | 3 110,5 | 50 | 3 115,3 | 3 130,0 | 25 | 3 139,0 | 35 | 3 140,0 | 85 |
| 10.10.2007 15:40:49 | 125 | 3 110,0 | 100 | 3 110,5 | 50 | 3 115,3 | 3 130,0 | 25 | 3 139,0 | 35 | 3 140,0 | 85 |
| 10.10.2007 15:40:49 | 125 | 3 110,0 | 100 | 3 110,5 | 50 | 3 115,3 | 3 130,0 | 25 | 3 139,0 | 35 | 3 140,0 | 85 |
| 10.10.2007 15:39:21 | 125 | 3 110,0 | 100 | 3 110,5 | 50 | 3 115,3 | 3 125,0 | 25 | 3 130,0 | 50 | 3 139,0 | 60 |
| 10.10.2007 15:26:44 | 125 | 3 110,0 | 100 | 3 110,5 | 50 | 3 115,3 | 3 125,0 | 25 | 3 130,0 | 50 | 3 139,0 | 60 |
| 10.10.2007 15:26:37 | 125 | 3 110,0 | 100 | 3 110,5 | 50 | 3 115,3 | 3 125,0 | 25 | 3 130,0 | 50 | 3 139,0 | 60 |
| 10.10.2007 15:26:24 | 125 | 3 110,0 | 100 | 3 112,0 | 50 | 3 115,3 | 3 125,0 | 25 | 3 130,0 | 50 | 3 139,0 | 60 |
| 10.10.2007 15:26:16 | 125 | 3 110,0 | 100 | 3 112,0 | 50 | 3 115,3 | 3 125,0 | 25 | 3 130,0 | 50 | 3 139,0 | 60 |
| 10.10.2007 15:26:12 | 125 | 3 110,0 | 100 | 3 112,0 | 50 | 3 115,3 | 3 125,0 | 25 | 3 130,0 | 50 | 3 139,0 | 60 |
| 10.10.2007 15:24:16 | 125 | 3 110,0 | 100 | 3 111,7 | 50 | 3 115,3 | 3 125,0 | 25 | 3 130,0 | 50 | 3 139,0 | 60 |
| 10.10.2007 15:24:04 | 125 | 3 110,0 | 100 | 3 111,7 | 50 | 3 115,3 | 3 125,0 | 25 | 3 130,0 | 50 | 3 139,0 | 60 |
| 10.10.2007 15:24:00 | 125 | 3 110,0 | 100 | 3 111,5 | 50 | 3 115,3 | 3 125,0 | 25 | 3 130,0 | 50 | 3 139,0 | 60 |
| 10.10.2007 15:23:56 | 125 | 3 110,0 | 100 | 3 111,5 | 50 | 3 115,3 | 3 125,0 | 25 | 3 130,0 | 50 | 3 139,0 | 60 |
| 10.10.2007 15:23:51 | 125 | 3 110,0 | 100 | 3 111,4 | 50 | 3 115,3 | 3 125,0 | 25 | 3 130,0 | 50 | 3 139,0 | 60 |
| 10.10.2007 15:23:08 | 125 | 3 110,0 | 100 | 3 111,0 | 50 | 3 115,3 | 3 125,0 | 25 | 3 130,0 | 50 | 3 139,0 | 60 |
| 10.10.2007 15:22:52 | 125 | 3 110,0 | 100 | 3 111,0 | 50 | 3 115,3 | 3 125,0 | 25 | 3 130,0 | 50 | 3 139,0 | 60 |
| 10.10.2007 15:22:48 | 125 | 3 110,0 | 100 | 3 111,5 | 50 | 3 115,3 | 3 125,0 | 25 | 3 130,0 | 50 | 3 139,0 | 60 |
| 10.10.2007 15:22:46 | 125 | 3 110,0 | 100 | 3 112,0 | 50 | 3 115,3 | 3 125,0 | 25 | 3 130,0 | 50 | 3 139,0 | 60 |
| 10.10.2007 15:22:36 | 125 | 3 110,0 | 100 | 3 111,5 | 50 | 3 115,3 | 3 125,0 | 25 | 3 130,0 | 50 | 3 139,0 | 60 |
| 10.10.2007 15:22:32 | 100 | 3 109,0 | 75 | 3 110,0 | 50 | 3 115,3 | 3 125,0 | 25 | 3 130,0 | 50 | 3 137,0 | 100 |
| 10.10.2007 15:18:00 | 100 | 3 109,0 | 75 | 3 110,0 | 50 | 3 115,3 | 3 125,0 | 25 | 3 130,0 | 50 | 3 137,0 | 100 |
| 10.10.2007 15:17:56 | 100 | 3 109,0 | 75 | 3 110,0 | 50 | 3 115,3 | 3 125,0 | 25 | 3 130,0 | 50 | 3 139,0 | 60 |
| 10.10.2007 15:16:12 | 100 | 3 109,0 | 75 | 3 110,0 | 50 | 3 115,3 | 3 125,0 | 25 | 3 130,0 | 50 | 3 137,6 | 100 |
| 10.10.2007 15:16:12 | 100 | 3 109,0 | 75 | 3 110,0 | 50 | 3 115,3 | 3 125,0 | 25 | 3 130,0 | 50 | 3 137,6 | 100 |
| 10.10.2007 15:16:12 | 100 | 3 109,0 | 75 | 3 110,0 | 50 | 3 115,3 | 3 125,0 | 25 | 3 130,0 | 50 | 3 137,6 | 100 |
| 10.10.2007 15:15:48 | 100 | 3 109,0 | 75 | 3 110,0 | 50 | 3 115,3 | 3 120,0 | 50 | 3 125,0 | 75 | 3 130,0 | 100 |
| 10.10.2007 15:15:36 | 100 | 3 109,0 | 75 | 3 110,0 | 50 | 3 115,3 | 3 120,0 | 50 | 3 125,0 | 75 | 3 130,0 | 100 |
| 10.10.2007 15:15:20 | 100 | 3 109,0 | 75 | 3 110,0 | 50 | 3 115,3 | 3 120,0 | 50 | 3 125,0 | 75 | 3 130,0 | 100 |
| 10.10.2007 15:15:16 | 100 | 3 109,0 | 75 | 3 110,0 | 50 | 3 115,3 | 3 120,0 | 50 | 3 125,0 | 75 | 3 130,0 | 100 |
| 10.10.2007 15:14:40 | 100 | 3 109,0 | 75 | 3 110,0 | 50 | 3 115,3 | 3 120,0 | 50 | 3 125,0 | 75 | 3 130,0 | 100 |
| 10.10.2007 15:14:28 | 100 | 3 109,0 | 75 | 3 110,0 | 50 | 3 115,3 | 3 120,0 | 50 | 3 125,0 | 75 | 3 130,0 | 100 |
| 10.10.2007 15:10:48 | 100 | 3 109,0 | 75 | 3 110,0 | 50 | 3 115,3 | 3 120,0 | 50 | 3 125,0 | 75 | 3 130,0 | 100 |
| 10.10.2007 15:10:44 | 100 | 3 109,0 | 75 | 3 110,0 | 50 | 3 115,3 | 3 120,0 | 50 | 3 125,0 | 75 | 3 130,0 | 100 |
| 10.10.2007 15:10:36 | 100 | 3 109,0 | 75 | 3 110,0 | 50 | 3 115,3 | 3 120,0 | 50 | 3 125,0 | 75 | 3 130,0 | 100 |
| 10.10.2007 15:10:28 | 100 | 3 109,0 | 75 | 3 110,0 | 50 | 3 115,3 | 3 120,0 | 50 | 3 125,0 | 75 | 3 130,0 | 100 |