RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2007 16:38:13 | 125 | 3 041,0 | 75 | 3 042,0 | 50 | 3 070,2 | 3 100,2 | 50 | 3 110,0 | 75 | 3 140,0 | 125 |
| 09.10.2007 16:38:13 | 125 | 3 041,0 | 75 | 3 042,0 | 50 | 3 070,2 | 3 100,2 | 50 | 3 110,0 | 75 | 3 140,0 | 125 |
| 09.10.2007 16:21:44 | 125 | 3 041,0 | 75 | 3 042,0 | 50 | 3 070,2 | 3 083,0 | 50 | 3 100,2 | 100 | 3 110,0 | 125 |
| 09.10.2007 16:21:29 | 125 | 3 041,0 | 75 | 3 042,0 | 50 | 3 070,2 | 3 083,0 | 50 | 3 110,0 | 75 | 3 140,0 | 125 |
| 09.10.2007 16:12:36 | 125 | 3 041,0 | 75 | 3 042,0 | 50 | 3 070,2 | 3 083,0 | 50 | 3 100,2 | 100 | 3 110,0 | 125 |
| 09.10.2007 16:12:36 | 125 | 3 041,0 | 75 | 3 042,0 | 50 | 3 070,2 | 3 083,0 | 50 | 3 100,2 | 100 | 3 110,0 | 125 |
| 09.10.2007 16:04:00 | 125 | 3 041,0 | 75 | 3 042,0 | 50 | 3 070,2 | 3 100,2 | 50 | 3 110,0 | 75 | 3 140,0 | 125 |
| 09.10.2007 15:57:48 | 125 | 3 037,0 | 100 | 3 041,0 | 50 | 3 070,2 | 3 100,2 | 50 | 3 110,0 | 75 | 3 140,0 | 125 |
| 09.10.2007 15:57:48 | 125 | 3 037,0 | 100 | 3 041,0 | 50 | 3 070,2 | 3 100,2 | 50 | 3 110,0 | 75 | 3 140,0 | 125 |
| 09.10.2007 15:57:37 | 125 | 3 037,0 | 100 | 3 041,0 | 50 | 3 070,2 | 3 110,0 | 25 | 3 140,0 | 75 | 3 306,0 | 155 |
| 09.10.2007 15:57:37 | 125 | 3 037,0 | 100 | 3 041,0 | 50 | 3 070,2 | 3 110,0 | 25 | 3 140,0 | 75 | 3 306,0 | 155 |
| 09.10.2007 15:54:45 | 125 | 3 037,0 | 100 | 3 041,0 | 50 | 3 070,3 | 3 100,3 | 50 | 3 110,0 | 75 | 3 140,0 | 125 |
| 09.10.2007 15:54:45 | 125 | 3 037,0 | 100 | 3 041,0 | 50 | 3 070,3 | 3 100,3 | 50 | 3 110,0 | 75 | 3 140,0 | 125 |
| 09.10.2007 15:54:28 | 125 | 3 037,0 | 100 | 3 041,0 | 50 | 3 070,3 | 3 110,0 | 25 | 3 140,0 | 75 | 3 306,0 | 155 |
| 09.10.2007 15:54:28 | 125 | 3 037,0 | 100 | 3 041,0 | 50 | 3 070,3 | 3 110,0 | 25 | 3 140,0 | 75 | 3 306,0 | 155 |
| 09.10.2007 15:52:08 | 125 | 3 037,0 | 100 | 3 041,0 | 50 | 3 069,1 | 3 099,1 | 50 | 3 110,0 | 75 | 3 140,0 | 125 |
| 09.10.2007 15:52:08 | 125 | 3 037,0 | 100 | 3 041,0 | 50 | 3 069,1 | 3 099,1 | 50 | 3 110,0 | 75 | 3 140,0 | 125 |
| 09.10.2007 15:52:00 | 125 | 3 037,0 | 100 | 3 041,0 | 50 | 3 069,1 | 3 110,0 | 25 | 3 140,0 | 75 | 3 306,0 | 155 |
| 09.10.2007 15:52:00 | 125 | 3 037,0 | 100 | 3 041,0 | 50 | 3 069,1 | 3 110,0 | 25 | 3 140,0 | 75 | 3 306,0 | 155 |
| 09.10.2007 15:50:48 | 125 | 3 037,0 | 100 | 3 041,0 | 50 | 3 074,1 | 3 104,1 | 50 | 3 110,0 | 75 | 3 140,0 | 125 |
| 09.10.2007 15:50:48 | 125 | 3 037,0 | 100 | 3 041,0 | 50 | 3 074,1 | 3 104,1 | 50 | 3 110,0 | 75 | 3 140,0 | 125 |
| 09.10.2007 15:50:24 | 125 | 3 037,0 | 100 | 3 041,0 | 50 | 3 074,1 | 3 110,0 | 25 | 3 140,0 | 75 | 3 306,0 | 155 |
| 09.10.2007 15:50:24 | 125 | 3 037,0 | 100 | 3 041,0 | 50 | 3 074,1 | 3 110,0 | 25 | 3 140,0 | 75 | 3 306,0 | 155 |
| 09.10.2007 15:50:20 | 125 | 3 037,0 | 100 | 3 041,0 | 50 | 3 073,7 | 3 110,0 | 25 | 3 140,0 | 75 | 3 306,0 | 155 |
| 09.10.2007 15:50:20 | 125 | 3 037,0 | 100 | 3 041,0 | 50 | 3 073,7 | 3 110,0 | 25 | 3 140,0 | 75 | 3 306,0 | 155 |
| 09.10.2007 15:50:16 | 125 | 3 037,0 | 100 | 3 041,0 | 50 | 3 073,7 | 3 103,9 | 50 | 3 110,0 | 75 | 3 140,0 | 125 |
| 09.10.2007 15:50:16 | 125 | 3 037,0 | 100 | 3 041,0 | 50 | 3 073,7 | 3 103,9 | 50 | 3 110,0 | 75 | 3 140,0 | 125 |
| 09.10.2007 15:50:04 | 125 | 3 037,0 | 100 | 3 041,0 | 50 | 3 073,9 | 3 110,0 | 25 | 3 140,0 | 75 | 3 306,0 | 155 |
| 09.10.2007 15:50:04 | 125 | 3 037,0 | 100 | 3 041,0 | 50 | 3 073,9 | 3 110,0 | 25 | 3 140,0 | 75 | 3 306,0 | 155 |
| 09.10.2007 15:47:01 | 125 | 3 037,0 | 100 | 3 041,0 | 50 | 3 073,0 | 3 103,0 | 50 | 3 110,0 | 75 | 3 140,0 | 125 |
| 09.10.2007 15:47:01 | 125 | 3 037,0 | 100 | 3 041,0 | 50 | 3 073,0 | 3 103,0 | 50 | 3 110,0 | 75 | 3 140,0 | 125 |
| 09.10.2007 15:46:56 | 125 | 3 037,0 | 100 | 3 041,0 | 50 | 3 073,0 | 3 110,0 | 25 | 3 140,0 | 75 | 3 306,0 | 155 |
| 09.10.2007 15:46:56 | 125 | 3 037,0 | 100 | 3 041,0 | 50 | 3 073,0 | 3 110,0 | 25 | 3 140,0 | 75 | 3 306,0 | 155 |
| 09.10.2007 15:46:52 | 125 | 3 037,0 | 100 | 3 041,0 | 50 | 3 073,0 | 3 103,2 | 50 | 3 110,0 | 75 | 3 140,0 | 125 |
| 09.10.2007 15:46:52 | 125 | 3 037,0 | 100 | 3 041,0 | 50 | 3 073,0 | 3 103,2 | 50 | 3 110,0 | 75 | 3 140,0 | 125 |
| 09.10.2007 15:43:31 | 125 | 3 037,0 | 100 | 3 041,0 | 50 | 3 073,2 | 3 103,2 | 50 | 3 110,0 | 75 | 3 140,0 | 125 |
| 09.10.2007 15:43:31 | 125 | 3 037,0 | 100 | 3 041,0 | 50 | 3 073,2 | 3 103,2 | 50 | 3 110,0 | 75 | 3 140,0 | 125 |
| 09.10.2007 15:43:24 | 125 | 3 037,0 | 100 | 3 041,0 | 50 | 3 073,2 | 3 102,7 | 50 | 3 110,0 | 75 | 3 140,0 | 125 |
| 09.10.2007 15:43:24 | 125 | 3 037,0 | 100 | 3 041,0 | 50 | 3 073,2 | 3 102,7 | 50 | 3 110,0 | 75 | 3 140,0 | 125 |
| 09.10.2007 15:43:12 | 125 | 3 037,0 | 100 | 3 041,0 | 50 | 3 072,7 | 3 102,7 | 50 | 3 110,0 | 75 | 3 140,0 | 125 |
| 09.10.2007 15:43:12 | 125 | 3 037,0 | 100 | 3 041,0 | 50 | 3 072,7 | 3 102,7 | 50 | 3 110,0 | 75 | 3 140,0 | 125 |
| 09.10.2007 15:43:08 | 125 | 3 037,0 | 100 | 3 041,0 | 50 | 3 072,7 | 3 110,0 | 25 | 3 140,0 | 75 | 3 306,0 | 155 |
| 09.10.2007 15:43:08 | 125 | 3 037,0 | 100 | 3 041,0 | 50 | 3 072,7 | 3 110,0 | 25 | 3 140,0 | 75 | 3 306,0 | 155 |
| 09.10.2007 15:43:01 | 125 | 3 037,0 | 100 | 3 041,0 | 50 | 3 072,7 | 3 102,8 | 50 | 3 110,0 | 75 | 3 140,0 | 125 |
| 09.10.2007 15:43:01 | 125 | 3 037,0 | 100 | 3 041,0 | 50 | 3 072,7 | 3 102,8 | 50 | 3 110,0 | 75 | 3 140,0 | 125 |
| 09.10.2007 15:42:32 | 125 | 3 037,0 | 100 | 3 041,0 | 50 | 3 072,8 | 3 102,8 | 50 | 3 110,0 | 75 | 3 140,0 | 125 |
| 09.10.2007 15:42:32 | 125 | 3 037,0 | 100 | 3 041,0 | 50 | 3 072,8 | 3 102,8 | 50 | 3 110,0 | 75 | 3 140,0 | 125 |
| 09.10.2007 15:42:31 | 125 | 3 037,0 | 100 | 3 041,0 | 50 | 3 072,8 | 3 110,0 | 25 | 3 140,0 | 75 | 3 306,0 | 155 |
| 09.10.2007 15:42:31 | 125 | 3 037,0 | 100 | 3 041,0 | 50 | 3 072,8 | 3 110,0 | 25 | 3 140,0 | 75 | 3 306,0 | 155 |
| 09.10.2007 15:42:28 | 125 | 3 037,0 | 100 | 3 041,0 | 50 | 3 072,4 | 3 110,0 | 25 | 3 140,0 | 75 | 3 306,0 | 155 |