RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2007 16:48:40 | 70 | 3 036,0 | 45 | 3 036,5 | 25 | 3 037,0 | 3 052,3 | 50 | 3 056,0 | 60 | 3 306,0 | 140 |
| 08.10.2007 16:48:40 | 70 | 3 036,0 | 45 | 3 036,5 | 25 | 3 037,0 | 3 052,3 | 50 | 3 056,0 | 60 | 3 306,0 | 140 |
| 08.10.2007 16:48:20 | 70 | 3 035,3 | 45 | 3 036,0 | 20 | 3 036,5 | 3 052,3 | 50 | 3 056,0 | 60 | 3 306,0 | 140 |
| 08.10.2007 16:48:20 | 70 | 3 035,3 | 45 | 3 036,0 | 20 | 3 036,5 | 3 052,3 | 50 | 3 056,0 | 60 | 3 306,0 | 140 |
| 08.10.2007 16:47:53 | 70 | 3 035,3 | 45 | 3 036,0 | 20 | 3 036,5 | 3 056,0 | 10 | 3 306,0 | 90 | 3 450,0 | 140 |
| 08.10.2007 16:47:53 | 70 | 3 035,3 | 45 | 3 036,0 | 20 | 3 036,5 | 3 056,0 | 10 | 3 306,0 | 90 | 3 450,0 | 140 |
| 08.10.2007 16:47:53 | 70 | 3 035,3 | 45 | 3 036,0 | 20 | 3 036,5 | 3 056,0 | 10 | 3 306,0 | 90 | 3 450,0 | 140 |
| 08.10.2007 16:28:36 | 70 | 3 035,3 | 45 | 3 036,0 | 20 | 3 036,5 | 3 050,8 | 50 | 3 056,0 | 60 | 3 306,0 | 140 |
| 08.10.2007 16:28:36 | 70 | 3 035,3 | 45 | 3 036,0 | 20 | 3 036,5 | 3 050,8 | 50 | 3 056,0 | 60 | 3 306,0 | 140 |
| 08.10.2007 16:28:36 | 70 | 3 035,3 | 45 | 3 036,0 | 20 | 3 036,5 | 3 050,8 | 50 | 3 056,0 | 60 | 3 306,0 | 140 |
| 08.10.2007 16:21:28 | 70 | 3 035,3 | 45 | 3 036,0 | 20 | 3 036,5 | 3 049,0 | 50 | 3 050,8 | 100 | 3 056,0 | 110 |
| 08.10.2007 16:21:22 | 70 | 3 035,3 | 45 | 3 036,0 | 20 | 3 036,5 | 3 049,0 | 50 | 3 056,0 | 60 | 3 306,0 | 140 |
| 08.10.2007 16:00:16 | 70 | 3 035,3 | 45 | 3 036,0 | 20 | 3 036,5 | 3 049,0 | 50 | 3 050,8 | 100 | 3 056,0 | 110 |
| 08.10.2007 16:00:00 | 70 | 3 035,3 | 45 | 3 036,0 | 20 | 3 036,5 | 3 049,0 | 50 | 3 056,0 | 60 | 3 306,0 | 140 |
| 08.10.2007 15:59:16 | 70 | 3 035,3 | 45 | 3 036,0 | 20 | 3 036,5 | 3 049,0 | 50 | 3 050,4 | 100 | 3 056,0 | 110 |
| 08.10.2007 15:59:08 | 70 | 3 035,3 | 45 | 3 036,0 | 20 | 3 036,5 | 3 049,0 | 50 | 3 049,9 | 100 | 3 056,0 | 110 |
| 08.10.2007 15:59:00 | 70 | 3 035,3 | 45 | 3 036,0 | 20 | 3 036,5 | 3 049,0 | 50 | 3 056,0 | 60 | 3 306,0 | 140 |
| 08.10.2007 15:59:00 | 70 | 3 035,3 | 45 | 3 036,0 | 20 | 3 036,5 | 3 049,0 | 50 | 3 056,0 | 60 | 3 306,0 | 140 |
| 08.10.2007 15:58:12 | 70 | 3 035,3 | 45 | 3 036,0 | 20 | 3 036,5 | 3 049,0 | 100 | 3 056,0 | 110 | 3 306,0 | 190 |
| 08.10.2007 15:58:12 | 70 | 3 035,3 | 45 | 3 036,0 | 20 | 3 036,5 | 3 049,0 | 100 | 3 056,0 | 110 | 3 306,0 | 190 |
| 08.10.2007 15:58:00 | 70 | 3 035,3 | 45 | 3 036,0 | 20 | 3 036,5 | 3 049,0 | 50 | 3 056,0 | 60 | 3 306,0 | 140 |
| 08.10.2007 15:58:00 | 70 | 3 035,3 | 45 | 3 036,0 | 20 | 3 036,5 | 3 049,0 | 50 | 3 056,0 | 60 | 3 306,0 | 140 |
| 08.10.2007 15:57:48 | 70 | 3 035,3 | 45 | 3 036,0 | 20 | 3 036,5 | 3 048,4 | 50 | 3 049,0 | 100 | 3 056,0 | 110 |
| 08.10.2007 15:57:47 | 70 | 3 035,3 | 45 | 3 036,0 | 20 | 3 036,5 | 3 048,4 | 50 | 3 049,0 | 100 | 3 056,0 | 110 |
| 08.10.2007 15:57:40 | 70 | 3 035,3 | 45 | 3 036,0 | 20 | 3 036,5 | 3 049,0 | 50 | 3 056,0 | 60 | 3 306,0 | 140 |
| 08.10.2007 15:57:40 | 70 | 3 035,3 | 45 | 3 036,0 | 20 | 3 036,5 | 3 049,0 | 50 | 3 056,0 | 60 | 3 306,0 | 140 |
| 08.10.2007 15:56:32 | 70 | 3 035,3 | 45 | 3 036,0 | 20 | 3 036,5 | 3 047,8 | 50 | 3 049,0 | 100 | 3 056,0 | 110 |
| 08.10.2007 15:56:32 | 70 | 3 035,3 | 45 | 3 036,0 | 20 | 3 036,5 | 3 047,8 | 50 | 3 049,0 | 100 | 3 056,0 | 110 |
| 08.10.2007 15:56:16 | 70 | 3 035,3 | 45 | 3 036,0 | 20 | 3 036,5 | 3 049,0 | 50 | 3 056,0 | 60 | 3 306,0 | 140 |
| 08.10.2007 15:56:16 | 70 | 3 035,3 | 45 | 3 036,0 | 20 | 3 036,5 | 3 049,0 | 50 | 3 056,0 | 60 | 3 306,0 | 140 |
| 08.10.2007 15:56:16 | 70 | 3 035,3 | 45 | 3 036,0 | 20 | 3 036,5 | 3 049,0 | 50 | 3 056,0 | 60 | 3 306,0 | 140 |
| 08.10.2007 15:55:32 | 70 | 3 035,3 | 45 | 3 036,0 | 20 | 3 036,5 | 3 046,3 | 50 | 3 049,0 | 100 | 3 056,0 | 110 |
| 08.10.2007 15:55:32 | 70 | 3 035,3 | 45 | 3 036,0 | 20 | 3 036,5 | 3 046,3 | 50 | 3 049,0 | 100 | 3 056,0 | 110 |
| 08.10.2007 15:55:28 | 70 | 3 035,3 | 45 | 3 036,0 | 20 | 3 036,5 | 3 046,1 | 50 | 3 049,0 | 100 | 3 056,0 | 110 |
| 08.10.2007 15:55:27 | 70 | 3 035,3 | 45 | 3 036,0 | 20 | 3 036,5 | 3 046,1 | 50 | 3 049,0 | 100 | 3 056,0 | 110 |
| 08.10.2007 15:55:24 | 70 | 3 035,3 | 45 | 3 036,0 | 20 | 3 036,5 | 3 049,0 | 50 | 3 056,0 | 60 | 3 306,0 | 140 |
| 08.10.2007 15:55:23 | 70 | 3 035,3 | 45 | 3 036,0 | 20 | 3 036,5 | 3 049,0 | 50 | 3 056,0 | 60 | 3 306,0 | 140 |
| 08.10.2007 15:50:59 | 70 | 3 035,3 | 45 | 3 036,0 | 20 | 3 036,5 | 3 046,4 | 50 | 3 049,0 | 100 | 3 056,0 | 110 |
| 08.10.2007 15:50:59 | 70 | 3 035,3 | 45 | 3 036,0 | 20 | 3 036,5 | 3 046,4 | 50 | 3 049,0 | 100 | 3 056,0 | 110 |
| 08.10.2007 15:50:22 | 70 | 3 035,3 | 45 | 3 036,0 | 20 | 3 036,5 | 3 046,3 | 50 | 3 049,0 | 100 | 3 056,0 | 110 |
| 08.10.2007 15:50:22 | 70 | 3 035,3 | 45 | 3 036,0 | 20 | 3 036,5 | 3 046,3 | 50 | 3 049,0 | 100 | 3 056,0 | 110 |
| 08.10.2007 15:50:16 | 70 | 3 035,3 | 45 | 3 036,0 | 20 | 3 036,5 | 3 049,0 | 50 | 3 056,0 | 60 | 3 306,0 | 140 |
| 08.10.2007 15:50:15 | 70 | 3 035,3 | 45 | 3 036,0 | 20 | 3 036,5 | 3 049,0 | 50 | 3 056,0 | 60 | 3 306,0 | 140 |
| 08.10.2007 15:50:11 | 70 | 3 035,3 | 45 | 3 036,0 | 20 | 3 036,5 | 3 047,7 | 50 | 3 049,0 | 100 | 3 056,0 | 110 |
| 08.10.2007 15:50:11 | 70 | 3 035,3 | 45 | 3 036,0 | 20 | 3 036,5 | 3 047,7 | 50 | 3 049,0 | 100 | 3 056,0 | 110 |
| 08.10.2007 15:50:08 | 70 | 3 035,3 | 45 | 3 036,0 | 20 | 3 036,5 | 3 049,0 | 50 | 3 056,0 | 60 | 3 306,0 | 140 |
| 08.10.2007 15:50:08 | 70 | 3 035,3 | 45 | 3 036,0 | 20 | 3 036,5 | 3 049,0 | 50 | 3 056,0 | 60 | 3 306,0 | 140 |
| 08.10.2007 15:49:59 | 70 | 3 035,3 | 45 | 3 036,0 | 20 | 3 036,5 | 3 046,3 | 50 | 3 049,0 | 100 | 3 056,0 | 110 |
| 08.10.2007 15:49:59 | 70 | 3 035,3 | 45 | 3 036,0 | 20 | 3 036,5 | 3 046,3 | 50 | 3 049,0 | 100 | 3 056,0 | 110 |
| 08.10.2007 15:49:55 | 70 | 3 035,3 | 45 | 3 036,0 | 20 | 3 036,5 | 3 047,0 | 50 | 3 049,0 | 100 | 3 056,0 | 110 |