RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2007 16:39:40 | 125 | 3 007,0 | 75 | 3 008,0 | 50 | 3 016,0 | 3 036,6 | 50 | 3 080,0 | 100 | 3 094,0 | 130 |
| 05.10.2007 16:39:40 | 125 | 3 007,0 | 75 | 3 008,0 | 50 | 3 016,0 | 3 036,6 | 50 | 3 080,0 | 100 | 3 094,0 | 130 |
| 05.10.2007 16:39:28 | 125 | 3 007,0 | 75 | 3 008,0 | 50 | 3 016,0 | 3 080,0 | 50 | 3 094,0 | 80 | 3 095,0 | 205 |
| 05.10.2007 16:39:20 | 125 | 3 007,0 | 75 | 3 008,0 | 50 | 3 016,0 | 3 080,0 | 50 | 3 094,0 | 80 | 3 095,0 | 205 |
| 05.10.2007 16:39:20 | 125 | 3 007,0 | 75 | 3 008,0 | 50 | 3 016,0 | 3 080,0 | 50 | 3 094,0 | 80 | 3 095,0 | 205 |
| 05.10.2007 16:39:20 | 125 | 3 007,0 | 75 | 3 008,0 | 50 | 3 016,0 | 3 080,0 | 50 | 3 094,0 | 80 | 3 095,0 | 205 |
| 05.10.2007 16:21:40 | 125 | 3 007,0 | 75 | 3 008,0 | 50 | 3 016,0 | 3 035,1 | 50 | 3 080,0 | 100 | 3 094,0 | 130 |
| 05.10.2007 16:21:40 | 125 | 3 007,0 | 75 | 3 008,0 | 50 | 3 016,0 | 3 035,1 | 50 | 3 080,0 | 100 | 3 094,0 | 130 |
| 05.10.2007 16:21:32 | 125 | 3 007,0 | 75 | 3 008,0 | 50 | 3 016,0 | 3 080,0 | 50 | 3 094,0 | 80 | 3 095,0 | 205 |
| 05.10.2007 16:21:32 | 125 | 3 007,0 | 75 | 3 008,0 | 50 | 3 016,0 | 3 080,0 | 50 | 3 094,0 | 80 | 3 095,0 | 205 |
| 05.10.2007 16:10:59 | 125 | 3 007,0 | 75 | 3 008,0 | 50 | 3 016,0 | 3 035,1 | 50 | 3 080,0 | 100 | 3 094,0 | 130 |
| 05.10.2007 16:01:47 | 125 | 3 007,0 | 75 | 3 008,0 | 50 | 3 016,0 | 3 035,1 | 50 | 3 080,0 | 100 | 3 094,0 | 130 |
| 05.10.2007 15:58:15 | 150 | 3 005,1 | 100 | 3 007,0 | 50 | 3 016,0 | 3 035,1 | 50 | 3 080,0 | 100 | 3 094,0 | 130 |
| 05.10.2007 15:58:15 | 150 | 3 005,1 | 100 | 3 007,0 | 50 | 3 016,0 | 3 035,1 | 50 | 3 080,0 | 100 | 3 094,0 | 130 |
| 05.10.2007 15:58:07 | 150 | 3 005,1 | 100 | 3 007,0 | 50 | 3 016,0 | 3 033,9 | 50 | 3 035,1 | 100 | 3 080,0 | 150 |
| 05.10.2007 15:58:03 | 150 | 3 005,1 | 100 | 3 007,0 | 50 | 3 016,0 | 3 033,9 | 50 | 3 080,0 | 100 | 3 094,0 | 130 |
| 05.10.2007 15:57:51 | 150 | 3 003,9 | 100 | 3 007,0 | 50 | 3 016,0 | 3 033,9 | 50 | 3 080,0 | 100 | 3 094,0 | 130 |
| 05.10.2007 15:57:51 | 150 | 3 003,9 | 100 | 3 007,0 | 50 | 3 016,0 | 3 033,9 | 50 | 3 080,0 | 100 | 3 094,0 | 130 |
| 05.10.2007 15:57:48 | 150 | 3 003,9 | 100 | 3 007,0 | 50 | 3 016,0 | 3 033,8 | 50 | 3 080,0 | 100 | 3 094,0 | 130 |
| 05.10.2007 15:56:55 | 150 | 3 003,8 | 100 | 3 007,0 | 50 | 3 016,0 | 3 033,8 | 50 | 3 080,0 | 100 | 3 094,0 | 130 |
| 05.10.2007 15:56:55 | 150 | 3 003,8 | 100 | 3 007,0 | 50 | 3 016,0 | 3 033,8 | 50 | 3 080,0 | 100 | 3 094,0 | 130 |
| 05.10.2007 15:56:47 | 150 | 3 003,8 | 100 | 3 007,0 | 50 | 3 016,0 | 3 080,0 | 50 | 3 094,0 | 80 | 3 095,0 | 205 |
| 05.10.2007 15:56:47 | 150 | 3 003,8 | 100 | 3 007,0 | 50 | 3 016,0 | 3 080,0 | 50 | 3 094,0 | 80 | 3 095,0 | 205 |
| 05.10.2007 15:56:43 | 150 | 3 005,0 | 100 | 3 007,0 | 50 | 3 016,0 | 3 033,8 | 50 | 3 080,0 | 100 | 3 094,0 | 130 |
| 05.10.2007 15:55:31 | 150 | 3 003,8 | 100 | 3 007,0 | 50 | 3 016,0 | 3 033,8 | 50 | 3 080,0 | 100 | 3 094,0 | 130 |
| 05.10.2007 15:55:31 | 150 | 3 003,8 | 100 | 3 007,0 | 50 | 3 016,0 | 3 033,8 | 50 | 3 080,0 | 100 | 3 094,0 | 130 |
| 05.10.2007 15:55:27 | 150 | 3 003,8 | 100 | 3 007,0 | 50 | 3 016,0 | 3 080,0 | 50 | 3 094,0 | 80 | 3 095,0 | 205 |
| 05.10.2007 15:55:23 | 150 | 3 003,6 | 100 | 3 007,0 | 50 | 3 016,0 | 3 080,0 | 50 | 3 094,0 | 80 | 3 095,0 | 205 |
| 05.10.2007 15:55:15 | 150 | 3 003,4 | 100 | 3 007,0 | 50 | 3 016,0 | 3 080,0 | 50 | 3 094,0 | 80 | 3 095,0 | 205 |
| 05.10.2007 15:55:11 | 103 | 3 003,0 | 100 | 3 007,0 | 50 | 3 016,0 | 3 080,0 | 50 | 3 094,0 | 80 | 3 095,0 | 205 |
| 05.10.2007 15:55:11 | 103 | 3 003,0 | 100 | 3 007,0 | 50 | 3 016,0 | 3 080,0 | 50 | 3 094,0 | 80 | 3 095,0 | 205 |
| 05.10.2007 15:55:03 | 150 | 3 003,3 | 100 | 3 007,0 | 50 | 3 016,0 | 3 034,2 | 50 | 3 080,0 | 100 | 3 094,0 | 130 |
| 05.10.2007 15:54:47 | 150 | 3 004,2 | 100 | 3 007,0 | 50 | 3 016,0 | 3 034,2 | 50 | 3 080,0 | 100 | 3 094,0 | 130 |
| 05.10.2007 15:54:47 | 150 | 3 004,2 | 100 | 3 007,0 | 50 | 3 016,0 | 3 034,2 | 50 | 3 080,0 | 100 | 3 094,0 | 130 |
| 05.10.2007 15:54:35 | 150 | 3 004,2 | 100 | 3 007,0 | 50 | 3 016,0 | 3 033,3 | 50 | 3 080,0 | 100 | 3 094,0 | 130 |
| 05.10.2007 15:54:31 | 150 | 3 003,3 | 100 | 3 007,0 | 50 | 3 016,0 | 3 033,3 | 50 | 3 080,0 | 100 | 3 094,0 | 130 |
| 05.10.2007 15:54:31 | 150 | 3 003,3 | 100 | 3 007,0 | 50 | 3 016,0 | 3 033,3 | 50 | 3 080,0 | 100 | 3 094,0 | 130 |
| 05.10.2007 15:54:23 | 150 | 3 003,3 | 100 | 3 007,0 | 50 | 3 016,0 | 3 080,0 | 50 | 3 094,0 | 80 | 3 095,0 | 205 |
| 05.10.2007 15:54:23 | 150 | 3 003,3 | 100 | 3 007,0 | 50 | 3 016,0 | 3 080,0 | 50 | 3 094,0 | 80 | 3 095,0 | 205 |
| 05.10.2007 15:53:59 | 103 | 3 003,0 | 100 | 3 007,0 | 50 | 3 016,0 | 3 032,2 | 50 | 3 080,0 | 100 | 3 094,0 | 130 |
| 05.10.2007 15:53:59 | 103 | 3 003,0 | 100 | 3 007,0 | 50 | 3 016,0 | 3 032,2 | 50 | 3 080,0 | 100 | 3 094,0 | 130 |
| 05.10.2007 15:53:47 | 103 | 3 003,0 | 100 | 3 007,0 | 50 | 3 016,0 | 3 032,1 | 50 | 3 080,0 | 100 | 3 094,0 | 130 |
| 05.10.2007 15:53:47 | 103 | 3 003,0 | 100 | 3 007,0 | 50 | 3 016,0 | 3 032,1 | 50 | 3 080,0 | 100 | 3 094,0 | 130 |
| 05.10.2007 15:53:35 | 103 | 3 003,0 | 100 | 3 007,0 | 50 | 3 016,0 | 3 080,0 | 50 | 3 094,0 | 80 | 3 095,0 | 205 |
| 05.10.2007 15:53:35 | 103 | 3 003,0 | 100 | 3 007,0 | 50 | 3 016,0 | 3 080,0 | 50 | 3 094,0 | 80 | 3 095,0 | 205 |
| 05.10.2007 15:53:07 | 103 | 3 003,0 | 100 | 3 007,0 | 50 | 3 016,0 | 3 031,4 | 50 | 3 080,0 | 100 | 3 094,0 | 130 |
| 05.10.2007 15:53:07 | 103 | 3 003,0 | 100 | 3 007,0 | 50 | 3 016,0 | 3 031,4 | 50 | 3 080,0 | 100 | 3 094,0 | 130 |
| 05.10.2007 15:53:03 | 103 | 3 003,0 | 100 | 3 007,0 | 50 | 3 016,0 | 3 080,0 | 50 | 3 094,0 | 80 | 3 095,0 | 205 |
| 05.10.2007 15:53:03 | 103 | 3 003,0 | 100 | 3 007,0 | 50 | 3 016,0 | 3 080,0 | 50 | 3 094,0 | 80 | 3 095,0 | 205 |
| 05.10.2007 15:52:59 | 103 | 3 003,0 | 100 | 3 007,0 | 50 | 3 016,0 | 3 032,4 | 50 | 3 080,0 | 100 | 3 094,0 | 130 |