RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2007 16:52:30 | 148 | 3 006,0 | 110 | 3 011,0 | 35 | 3 015,0 | 3 027,8 | 50 | 3 030,0 | 92 | 3 095,0 | 217 |
| 04.10.2007 16:52:30 | 148 | 3 006,0 | 110 | 3 011,0 | 35 | 3 015,0 | 3 027,8 | 50 | 3 030,0 | 92 | 3 095,0 | 217 |
| 04.10.2007 16:52:03 | 148 | 3 006,0 | 110 | 3 011,0 | 35 | 3 015,0 | 3 030,0 | 42 | 3 095,0 | 167 | 3 098,0 | 267 |
| 04.10.2007 16:52:03 | 148 | 3 006,0 | 110 | 3 011,0 | 35 | 3 015,0 | 3 030,0 | 42 | 3 095,0 | 167 | 3 098,0 | 267 |
| 04.10.2007 16:52:02 | 148 | 3 006,0 | 110 | 3 011,0 | 35 | 3 015,0 | 3 030,0 | 42 | 3 095,0 | 167 | 3 098,0 | 267 |
| 04.10.2007 16:51:31 | 148 | 3 006,0 | 110 | 3 011,0 | 35 | 3 015,0 | 3 026,3 | 50 | 3 030,0 | 92 | 3 095,0 | 217 |
| 04.10.2007 16:51:31 | 148 | 3 006,0 | 110 | 3 011,0 | 35 | 3 015,0 | 3 026,3 | 50 | 3 030,0 | 92 | 3 095,0 | 217 |
| 04.10.2007 16:51:06 | 148 | 3 006,0 | 110 | 3 011,0 | 35 | 3 015,0 | 3 030,0 | 42 | 3 095,0 | 167 | 3 098,0 | 267 |
| 04.10.2007 16:51:06 | 148 | 3 006,0 | 110 | 3 011,0 | 35 | 3 015,0 | 3 030,0 | 42 | 3 095,0 | 167 | 3 098,0 | 267 |
| 04.10.2007 16:51:06 | 148 | 3 006,0 | 110 | 3 011,0 | 35 | 3 015,0 | 3 030,0 | 42 | 3 095,0 | 167 | 3 098,0 | 267 |
| 04.10.2007 16:50:04 | 148 | 3 006,0 | 110 | 3 011,0 | 35 | 3 015,0 | 3 024,8 | 50 | 3 030,0 | 92 | 3 095,0 | 217 |
| 04.10.2007 16:50:04 | 148 | 3 006,0 | 110 | 3 011,0 | 35 | 3 015,0 | 3 024,8 | 50 | 3 030,0 | 92 | 3 095,0 | 217 |
| 04.10.2007 16:49:58 | 148 | 3 006,0 | 110 | 3 011,0 | 35 | 3 015,0 | 3 030,0 | 42 | 3 095,0 | 167 | 3 098,0 | 267 |
| 04.10.2007 16:49:58 | 148 | 3 006,0 | 110 | 3 011,0 | 35 | 3 015,0 | 3 030,0 | 42 | 3 095,0 | 167 | 3 098,0 | 267 |
| 04.10.2007 16:49:46 | 148 | 3 006,0 | 110 | 3 011,0 | 35 | 3 015,0 | 3 024,1 | 25 | 3 030,0 | 67 | 3 095,0 | 192 |
| 04.10.2007 16:49:46 | 148 | 3 006,0 | 110 | 3 011,0 | 35 | 3 015,0 | 3 024,1 | 25 | 3 030,0 | 67 | 3 095,0 | 192 |
| 04.10.2007 16:49:46 | 148 | 3 006,0 | 110 | 3 011,0 | 35 | 3 015,0 | 3 024,1 | 25 | 3 030,0 | 67 | 3 095,0 | 192 |
| 04.10.2007 16:22:06 | 148 | 3 006,0 | 110 | 3 011,0 | 35 | 3 015,0 | 3 024,1 | 50 | 3 030,0 | 92 | 3 095,0 | 217 |
| 04.10.2007 16:22:06 | 148 | 3 006,0 | 110 | 3 011,0 | 35 | 3 015,0 | 3 024,1 | 50 | 3 030,0 | 92 | 3 095,0 | 217 |
| 04.10.2007 16:21:51 | 148 | 3 006,0 | 110 | 3 011,0 | 35 | 3 015,0 | 3 030,0 | 42 | 3 095,0 | 167 | 3 098,0 | 267 |
| 04.10.2007 16:21:51 | 148 | 3 006,0 | 110 | 3 011,0 | 35 | 3 015,0 | 3 030,0 | 42 | 3 095,0 | 167 | 3 098,0 | 267 |
| 04.10.2007 16:09:13 | 148 | 3 006,0 | 110 | 3 011,0 | 35 | 3 015,0 | 3 024,1 | 50 | 3 030,0 | 92 | 3 095,0 | 217 |
| 04.10.2007 16:09:13 | 148 | 3 006,0 | 110 | 3 011,0 | 35 | 3 015,0 | 3 024,1 | 50 | 3 030,0 | 92 | 3 095,0 | 217 |
| 04.10.2007 16:08:57 | 148 | 3 006,0 | 110 | 3 011,0 | 35 | 3 015,0 | 3 023,3 | 25 | 3 030,0 | 67 | 3 095,0 | 192 |
| 04.10.2007 16:08:57 | 148 | 3 006,0 | 110 | 3 011,0 | 35 | 3 015,0 | 3 023,3 | 25 | 3 030,0 | 67 | 3 095,0 | 192 |
| 04.10.2007 16:08:57 | 148 | 3 006,0 | 110 | 3 011,0 | 35 | 3 015,0 | 3 023,3 | 25 | 3 030,0 | 67 | 3 095,0 | 192 |
| 04.10.2007 15:58:02 | 148 | 3 006,0 | 110 | 3 011,0 | 35 | 3 015,0 | 3 023,3 | 50 | 3 030,0 | 92 | 3 095,0 | 217 |
| 04.10.2007 15:58:02 | 148 | 3 006,0 | 110 | 3 011,0 | 35 | 3 015,0 | 3 023,3 | 50 | 3 030,0 | 92 | 3 095,0 | 217 |
| 04.10.2007 15:57:53 | 148 | 3 006,0 | 110 | 3 011,0 | 35 | 3 015,0 | 3 030,0 | 42 | 3 095,0 | 167 | 3 098,0 | 267 |
| 04.10.2007 15:57:53 | 148 | 3 006,0 | 110 | 3 011,0 | 35 | 3 015,0 | 3 030,0 | 42 | 3 095,0 | 167 | 3 098,0 | 267 |
| 04.10.2007 15:56:49 | 148 | 3 006,0 | 110 | 3 011,0 | 35 | 3 015,0 | 3 024,1 | 50 | 3 030,0 | 92 | 3 095,0 | 217 |
| 04.10.2007 15:56:49 | 148 | 3 006,0 | 110 | 3 011,0 | 35 | 3 015,0 | 3 024,1 | 50 | 3 030,0 | 92 | 3 095,0 | 217 |
| 04.10.2007 15:56:42 | 148 | 3 006,0 | 110 | 3 011,0 | 35 | 3 015,0 | 3 030,0 | 42 | 3 095,0 | 167 | 3 098,0 | 267 |
| 04.10.2007 15:56:41 | 148 | 3 006,0 | 110 | 3 011,0 | 35 | 3 015,0 | 3 030,0 | 42 | 3 095,0 | 167 | 3 098,0 | 267 |
| 04.10.2007 15:55:53 | 148 | 3 006,0 | 110 | 3 011,0 | 35 | 3 015,0 | 3 024,3 | 50 | 3 030,0 | 92 | 3 095,0 | 217 |
| 04.10.2007 15:55:53 | 148 | 3 006,0 | 110 | 3 011,0 | 35 | 3 015,0 | 3 024,3 | 50 | 3 030,0 | 92 | 3 095,0 | 217 |
| 04.10.2007 15:55:46 | 148 | 3 006,0 | 110 | 3 011,0 | 35 | 3 015,0 | 3 030,0 | 42 | 3 095,0 | 167 | 3 098,0 | 267 |
| 04.10.2007 15:55:46 | 148 | 3 006,0 | 110 | 3 011,0 | 35 | 3 015,0 | 3 030,0 | 42 | 3 095,0 | 167 | 3 098,0 | 267 |
| 04.10.2007 15:55:42 | 148 | 3 006,0 | 110 | 3 011,0 | 35 | 3 015,0 | 3 025,7 | 50 | 3 030,0 | 92 | 3 095,0 | 217 |
| 04.10.2007 15:55:42 | 148 | 3 006,0 | 110 | 3 011,0 | 35 | 3 015,0 | 3 025,7 | 50 | 3 030,0 | 92 | 3 095,0 | 217 |
| 04.10.2007 15:55:38 | 148 | 3 006,0 | 110 | 3 011,0 | 35 | 3 015,0 | 3 030,0 | 42 | 3 095,0 | 167 | 3 098,0 | 267 |
| 04.10.2007 15:55:38 | 148 | 3 006,0 | 110 | 3 011,0 | 35 | 3 015,0 | 3 030,0 | 42 | 3 095,0 | 167 | 3 098,0 | 267 |
| 04.10.2007 15:55:33 | 148 | 3 006,0 | 110 | 3 011,0 | 35 | 3 015,0 | 3 024,5 | 50 | 3 030,0 | 92 | 3 095,0 | 217 |
| 04.10.2007 15:55:33 | 148 | 3 006,0 | 110 | 3 011,0 | 35 | 3 015,0 | 3 024,5 | 50 | 3 030,0 | 92 | 3 095,0 | 217 |
| 04.10.2007 15:55:21 | 148 | 3 006,0 | 110 | 3 011,0 | 35 | 3 015,0 | 3 030,0 | 42 | 3 095,0 | 167 | 3 098,0 | 267 |
| 04.10.2007 15:55:21 | 148 | 3 006,0 | 110 | 3 011,0 | 35 | 3 015,0 | 3 030,0 | 42 | 3 095,0 | 167 | 3 098,0 | 267 |
| 04.10.2007 15:54:09 | 148 | 3 006,0 | 110 | 3 011,0 | 35 | 3 015,0 | 3 024,1 | 50 | 3 030,0 | 92 | 3 095,0 | 217 |
| 04.10.2007 15:54:09 | 148 | 3 006,0 | 110 | 3 011,0 | 35 | 3 015,0 | 3 024,1 | 50 | 3 030,0 | 92 | 3 095,0 | 217 |
| 04.10.2007 15:54:01 | 148 | 3 006,0 | 110 | 3 011,0 | 35 | 3 015,0 | 3 030,0 | 42 | 3 095,0 | 167 | 3 098,0 | 267 |
| 04.10.2007 15:54:01 | 148 | 3 006,0 | 110 | 3 011,0 | 35 | 3 015,0 | 3 030,0 | 42 | 3 095,0 | 167 | 3 098,0 | 267 |