RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2007 16:52:31 | 125 | 2 990,0 | 75 | 2 995,0 | 50 | 2 995,1 | 2 998,8 | 50 | 3 095,0 | 175 | 3 098,0 | 275 |
| 03.10.2007 16:52:31 | 125 | 2 990,0 | 75 | 2 995,0 | 50 | 2 995,1 | 2 998,8 | 50 | 3 095,0 | 175 | 3 098,0 | 275 |
| 03.10.2007 16:52:19 | 125 | 2 990,0 | 75 | 2 995,0 | 50 | 2 995,1 | 3 095,0 | 125 | 3 098,0 | 225 | 3 100,0 | 275 |
| 03.10.2007 16:52:19 | 125 | 2 990,0 | 75 | 2 995,0 | 50 | 2 995,1 | 3 095,0 | 125 | 3 098,0 | 225 | 3 100,0 | 275 |
| 03.10.2007 16:52:07 | 125 | 2 990,0 | 75 | 2 995,0 | 50 | 2 995,1 | 2 998,1 | 25 | 3 095,0 | 150 | 3 098,0 | 250 |
| 03.10.2007 16:52:07 | 125 | 2 990,0 | 75 | 2 995,0 | 50 | 2 995,1 | 2 998,1 | 25 | 3 095,0 | 150 | 3 098,0 | 250 |
| 03.10.2007 16:52:07 | 125 | 2 990,0 | 75 | 2 995,0 | 50 | 2 995,1 | 2 998,1 | 25 | 3 095,0 | 150 | 3 098,0 | 250 |
| 03.10.2007 16:41:35 | 125 | 2 990,0 | 75 | 2 995,0 | 50 | 2 995,1 | 2 998,1 | 50 | 3 095,0 | 175 | 3 098,0 | 275 |
| 03.10.2007 16:41:35 | 125 | 2 990,0 | 75 | 2 995,0 | 50 | 2 995,1 | 2 998,1 | 50 | 3 095,0 | 175 | 3 098,0 | 275 |
| 03.10.2007 16:41:07 | 125 | 2 990,0 | 75 | 2 995,0 | 50 | 2 995,1 | 3 095,0 | 125 | 3 098,0 | 225 | 3 100,0 | 275 |
| 03.10.2007 16:41:07 | 125 | 2 990,0 | 75 | 2 995,0 | 50 | 2 995,1 | 3 095,0 | 125 | 3 098,0 | 225 | 3 100,0 | 275 |
| 03.10.2007 16:41:07 | 125 | 2 990,0 | 75 | 2 995,0 | 50 | 2 995,1 | 3 095,0 | 125 | 3 098,0 | 225 | 3 100,0 | 275 |
| 03.10.2007 16:39:07 | 125 | 2 990,0 | 75 | 2 995,0 | 50 | 2 995,1 | 2 996,6 | 50 | 3 095,0 | 175 | 3 098,0 | 275 |
| 03.10.2007 16:39:07 | 125 | 2 990,0 | 75 | 2 995,0 | 50 | 2 995,1 | 2 996,6 | 50 | 3 095,0 | 175 | 3 098,0 | 275 |
| 03.10.2007 16:38:35 | 100 | 2 990,0 | 50 | 2 995,0 | 25 | 2 995,1 | 2 996,6 | 50 | 3 095,0 | 175 | 3 098,0 | 275 |
| 03.10.2007 16:38:35 | 100 | 2 990,0 | 50 | 2 995,0 | 25 | 2 995,1 | 2 996,6 | 50 | 3 095,0 | 175 | 3 098,0 | 275 |
| 03.10.2007 16:35:07 | 100 | 2 987,0 | 75 | 2 990,0 | 25 | 2 995,0 | 2 996,6 | 50 | 3 095,0 | 175 | 3 098,0 | 275 |
| 03.10.2007 16:35:07 | 100 | 2 987,0 | 75 | 2 990,0 | 25 | 2 995,0 | 2 996,6 | 50 | 3 095,0 | 175 | 3 098,0 | 275 |
| 03.10.2007 16:34:35 | 100 | 2 987,0 | 75 | 2 990,0 | 25 | 2 995,0 | 3 095,0 | 125 | 3 098,0 | 225 | 3 100,0 | 275 |
| 03.10.2007 16:34:35 | 100 | 2 987,0 | 75 | 2 990,0 | 25 | 2 995,0 | 3 095,0 | 125 | 3 098,0 | 225 | 3 100,0 | 275 |
| 03.10.2007 16:34:35 | 100 | 2 987,0 | 75 | 2 990,0 | 25 | 2 995,0 | 3 095,0 | 125 | 3 098,0 | 225 | 3 100,0 | 275 |
| 03.10.2007 16:21:24 | 100 | 2 987,0 | 75 | 2 990,0 | 25 | 2 995,0 | 2 995,1 | 50 | 3 095,0 | 175 | 3 098,0 | 275 |
| 03.10.2007 16:21:23 | 100 | 2 987,0 | 75 | 2 990,0 | 25 | 2 995,0 | 2 995,1 | 50 | 3 095,0 | 175 | 3 098,0 | 275 |
| 03.10.2007 16:21:19 | 100 | 2 987,0 | 75 | 2 990,0 | 25 | 2 995,0 | 3 095,0 | 125 | 3 098,0 | 225 | 3 100,0 | 275 |
| 03.10.2007 16:21:19 | 100 | 2 987,0 | 75 | 2 990,0 | 25 | 2 995,0 | 3 095,0 | 125 | 3 098,0 | 225 | 3 100,0 | 275 |
| 03.10.2007 15:55:02 | 100 | 2 987,0 | 75 | 2 990,0 | 25 | 2 995,0 | 2 995,1 | 50 | 3 095,0 | 175 | 3 098,0 | 275 |
| 03.10.2007 15:55:02 | 100 | 2 987,0 | 75 | 2 990,0 | 25 | 2 995,0 | 2 995,1 | 50 | 3 095,0 | 175 | 3 098,0 | 275 |
| 03.10.2007 15:54:38 | 100 | 2 987,0 | 75 | 2 990,0 | 25 | 2 995,0 | 3 095,0 | 125 | 3 098,0 | 225 | 3 100,0 | 275 |
| 03.10.2007 15:54:38 | 100 | 2 987,0 | 75 | 2 990,0 | 25 | 2 995,0 | 3 095,0 | 125 | 3 098,0 | 225 | 3 100,0 | 275 |
| 03.10.2007 15:53:42 | 100 | 2 987,0 | 75 | 2 990,0 | 25 | 2 995,0 | 2 996,6 | 50 | 3 095,0 | 175 | 3 098,0 | 275 |
| 03.10.2007 15:53:42 | 100 | 2 987,0 | 75 | 2 990,0 | 25 | 2 995,0 | 2 996,6 | 50 | 3 095,0 | 175 | 3 098,0 | 275 |
| 03.10.2007 15:53:31 | 100 | 2 987,0 | 75 | 2 990,0 | 25 | 2 995,0 | 3 095,0 | 125 | 3 098,0 | 225 | 3 100,0 | 275 |
| 03.10.2007 15:53:31 | 100 | 2 987,0 | 75 | 2 990,0 | 25 | 2 995,0 | 3 095,0 | 125 | 3 098,0 | 225 | 3 100,0 | 275 |
| 03.10.2007 15:51:10 | 100 | 2 987,0 | 75 | 2 990,0 | 25 | 2 995,0 | 2 996,8 | 50 | 3 095,0 | 175 | 3 098,0 | 275 |
| 03.10.2007 15:51:10 | 100 | 2 987,0 | 75 | 2 990,0 | 25 | 2 995,0 | 2 996,8 | 50 | 3 095,0 | 175 | 3 098,0 | 275 |
| 03.10.2007 15:50:55 | 100 | 2 987,0 | 75 | 2 990,0 | 25 | 2 995,0 | 3 095,0 | 125 | 3 098,0 | 225 | 3 100,0 | 275 |
| 03.10.2007 15:50:55 | 100 | 2 987,0 | 75 | 2 990,0 | 25 | 2 995,0 | 3 095,0 | 125 | 3 098,0 | 225 | 3 100,0 | 275 |
| 03.10.2007 15:47:47 | 100 | 2 987,0 | 75 | 2 990,0 | 25 | 2 995,0 | 2 997,7 | 50 | 3 095,0 | 175 | 3 098,0 | 275 |
| 03.10.2007 15:47:47 | 100 | 2 987,0 | 75 | 2 990,0 | 25 | 2 995,0 | 2 997,7 | 50 | 3 095,0 | 175 | 3 098,0 | 275 |
| 03.10.2007 15:47:44 | 100 | 2 987,0 | 75 | 2 990,0 | 25 | 2 995,0 | 3 095,0 | 125 | 3 098,0 | 225 | 3 100,0 | 275 |
| 03.10.2007 15:47:44 | 100 | 2 987,0 | 75 | 2 990,0 | 25 | 2 995,0 | 3 095,0 | 125 | 3 098,0 | 225 | 3 100,0 | 275 |
| 03.10.2007 15:46:02 | 100 | 2 987,0 | 75 | 2 990,0 | 25 | 2 995,0 | 2 996,2 | 50 | 3 095,0 | 175 | 3 098,0 | 275 |
| 03.10.2007 15:45:58 | 125 | 2 985,3 | 75 | 2 990,0 | 25 | 2 995,0 | 2 996,2 | 50 | 3 095,0 | 175 | 3 098,0 | 275 |
| 03.10.2007 15:45:58 | 125 | 2 985,3 | 75 | 2 990,0 | 25 | 2 995,0 | 2 996,2 | 50 | 3 095,0 | 175 | 3 098,0 | 275 |
| 03.10.2007 15:45:50 | 125 | 2 985,3 | 75 | 2 990,0 | 25 | 2 995,0 | 3 095,0 | 125 | 3 098,0 | 225 | 3 100,0 | 275 |
| 03.10.2007 15:45:50 | 125 | 2 985,3 | 75 | 2 990,0 | 25 | 2 995,0 | 3 095,0 | 125 | 3 098,0 | 225 | 3 100,0 | 275 |
| 03.10.2007 15:40:46 | 125 | 2 985,3 | 75 | 2 990,0 | 25 | 2 995,0 | 2 996,8 | 50 | 3 095,0 | 175 | 3 098,0 | 275 |
| 03.10.2007 15:40:46 | 125 | 2 985,3 | 75 | 2 990,0 | 25 | 2 995,0 | 2 996,8 | 50 | 3 095,0 | 175 | 3 098,0 | 275 |
| 03.10.2007 15:40:30 | 125 | 2 985,3 | 75 | 2 990,0 | 25 | 2 995,0 | 3 095,0 | 125 | 3 098,0 | 225 | 3 100,0 | 275 |
| 03.10.2007 15:40:18 | 125 | 2 985,3 | 75 | 2 990,0 | 25 | 2 995,0 | 3 095,0 | 125 | 3 098,0 | 225 | 3 100,0 | 275 |