RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2007 16:21:53 | 125 | 2 960,0 | 100 | 2 960,1 | 50 | 2 962,0 | 2 986,0 | 50 | 3 098,0 | 150 | 3 100,0 | 200 |
| 02.10.2007 16:21:53 | 125 | 2 960,0 | 100 | 2 960,1 | 50 | 2 962,0 | 2 986,0 | 50 | 3 098,0 | 150 | 3 100,0 | 200 |
| 02.10.2007 16:21:37 | 125 | 2 960,0 | 100 | 2 960,1 | 50 | 2 962,0 | 3 098,0 | 100 | 3 100,0 | 150 | 0,0 | 0 |
| 02.10.2007 16:21:37 | 125 | 2 960,0 | 100 | 2 960,1 | 50 | 2 962,0 | 3 098,0 | 100 | 3 100,0 | 150 | 0,0 | 0 |
| 02.10.2007 15:59:20 | 125 | 2 960,0 | 100 | 2 960,1 | 50 | 2 962,0 | 2 986,0 | 50 | 3 098,0 | 150 | 3 100,0 | 200 |
| 02.10.2007 15:59:20 | 125 | 2 960,0 | 100 | 2 960,1 | 50 | 2 962,0 | 2 986,0 | 50 | 3 098,0 | 150 | 3 100,0 | 200 |
| 02.10.2007 15:59:12 | 125 | 2 960,0 | 100 | 2 960,1 | 50 | 2 962,0 | 3 098,0 | 100 | 3 100,0 | 150 | 0,0 | 0 |
| 02.10.2007 15:59:00 | 125 | 2 960,0 | 100 | 2 960,1 | 50 | 2 962,0 | 3 098,0 | 100 | 3 100,0 | 150 | 0,0 | 0 |
| 02.10.2007 15:59:00 | 125 | 2 960,0 | 100 | 2 960,1 | 50 | 2 962,0 | 3 098,0 | 100 | 3 100,0 | 150 | 0,0 | 0 |
| 02.10.2007 15:58:16 | 125 | 2 960,0 | 100 | 2 960,1 | 50 | 2 962,0 | 2 987,9 | 50 | 3 098,0 | 150 | 3 100,0 | 200 |
| 02.10.2007 15:58:16 | 125 | 2 960,0 | 100 | 2 960,1 | 50 | 2 962,0 | 2 987,9 | 50 | 3 098,0 | 150 | 3 100,0 | 200 |
| 02.10.2007 15:58:00 | 125 | 2 960,0 | 100 | 2 960,1 | 50 | 2 962,0 | 3 098,0 | 100 | 3 100,0 | 150 | 0,0 | 0 |
| 02.10.2007 15:58:00 | 125 | 2 960,0 | 100 | 2 960,1 | 50 | 2 962,0 | 3 098,0 | 100 | 3 100,0 | 150 | 0,0 | 0 |
| 02.10.2007 15:57:48 | 125 | 2 960,0 | 100 | 2 960,1 | 50 | 2 962,0 | 2 986,0 | 50 | 3 098,0 | 150 | 3 100,0 | 200 |
| 02.10.2007 15:57:48 | 125 | 2 960,0 | 100 | 2 960,1 | 50 | 2 962,0 | 2 986,0 | 50 | 3 098,0 | 150 | 3 100,0 | 200 |
| 02.10.2007 15:57:40 | 125 | 2 960,0 | 100 | 2 960,1 | 50 | 2 962,0 | 3 098,0 | 100 | 3 100,0 | 150 | 0,0 | 0 |
| 02.10.2007 15:57:40 | 125 | 2 960,0 | 100 | 2 960,1 | 50 | 2 962,0 | 3 098,0 | 100 | 3 100,0 | 150 | 0,0 | 0 |
| 02.10.2007 15:54:36 | 125 | 2 960,0 | 100 | 2 960,1 | 50 | 2 962,0 | 2 986,7 | 50 | 3 098,0 | 150 | 3 100,0 | 200 |
| 02.10.2007 15:54:36 | 125 | 2 960,0 | 100 | 2 960,1 | 50 | 2 962,0 | 2 986,7 | 50 | 3 098,0 | 150 | 3 100,0 | 200 |
| 02.10.2007 15:54:24 | 125 | 2 960,0 | 100 | 2 960,1 | 50 | 2 962,0 | 3 098,0 | 100 | 3 100,0 | 150 | 0,0 | 0 |
| 02.10.2007 15:54:24 | 125 | 2 960,0 | 100 | 2 960,1 | 50 | 2 962,0 | 3 098,0 | 100 | 3 100,0 | 150 | 0,0 | 0 |
| 02.10.2007 15:54:20 | 125 | 2 960,0 | 100 | 2 960,1 | 50 | 2 962,0 | 2 987,1 | 50 | 3 098,0 | 150 | 3 100,0 | 200 |
| 02.10.2007 15:53:00 | 125 | 2 960,0 | 100 | 2 960,1 | 50 | 2 962,0 | 2 987,1 | 50 | 3 098,0 | 150 | 3 100,0 | 200 |
| 02.10.2007 15:53:00 | 125 | 2 960,0 | 100 | 2 960,1 | 50 | 2 962,0 | 2 987,1 | 50 | 3 098,0 | 150 | 3 100,0 | 200 |
| 02.10.2007 15:52:55 | 125 | 2 960,0 | 100 | 2 960,1 | 50 | 2 962,0 | 3 098,0 | 100 | 3 100,0 | 150 | 0,0 | 0 |
| 02.10.2007 15:52:55 | 125 | 2 960,0 | 100 | 2 960,1 | 50 | 2 962,0 | 3 098,0 | 100 | 3 100,0 | 150 | 0,0 | 0 |
| 02.10.2007 15:52:54 | 125 | 2 960,0 | 100 | 2 960,1 | 50 | 2 962,0 | 2 989,5 | 50 | 3 098,0 | 150 | 3 100,0 | 200 |
| 02.10.2007 15:52:48 | 125 | 2 960,0 | 100 | 2 960,1 | 50 | 2 962,0 | 2 989,5 | 50 | 3 098,0 | 150 | 3 100,0 | 200 |
| 02.10.2007 15:51:55 | 125 | 2 960,0 | 100 | 2 960,1 | 50 | 2 962,0 | 2 989,5 | 50 | 3 098,0 | 150 | 3 100,0 | 200 |
| 02.10.2007 15:51:55 | 125 | 2 960,0 | 100 | 2 960,1 | 50 | 2 962,0 | 2 989,5 | 50 | 3 098,0 | 150 | 3 100,0 | 200 |
| 02.10.2007 15:51:48 | 125 | 2 960,0 | 100 | 2 960,1 | 50 | 2 962,0 | 3 098,0 | 100 | 3 100,0 | 150 | 0,0 | 0 |
| 02.10.2007 15:51:48 | 125 | 2 960,0 | 100 | 2 960,1 | 50 | 2 962,0 | 3 098,0 | 100 | 3 100,0 | 150 | 0,0 | 0 |
| 02.10.2007 15:51:44 | 125 | 2 960,0 | 100 | 2 960,1 | 50 | 2 962,0 | 2 990,0 | 50 | 3 098,0 | 150 | 3 100,0 | 200 |
| 02.10.2007 15:51:44 | 125 | 2 960,0 | 100 | 2 960,1 | 50 | 2 962,0 | 2 990,0 | 50 | 3 098,0 | 150 | 3 100,0 | 200 |
| 02.10.2007 15:51:36 | 175 | 2 960,0 | 100 | 2 960,1 | 50 | 2 962,0 | 3 098,0 | 100 | 3 100,0 | 150 | 0,0 | 0 |
| 02.10.2007 15:51:24 | 125 | 2 960,0 | 100 | 2 960,1 | 50 | 2 962,0 | 3 098,0 | 100 | 3 100,0 | 150 | 0,0 | 0 |
| 02.10.2007 15:51:24 | 125 | 2 960,0 | 100 | 2 960,1 | 50 | 2 962,0 | 3 098,0 | 100 | 3 100,0 | 150 | 0,0 | 0 |
| 02.10.2007 15:51:13 | 150 | 2 960,1 | 100 | 2 961,4 | 50 | 2 962,0 | 2 991,4 | 50 | 3 098,0 | 150 | 3 100,0 | 200 |
| 02.10.2007 15:51:13 | 150 | 2 960,1 | 100 | 2 961,4 | 50 | 2 962,0 | 2 991,4 | 50 | 3 098,0 | 150 | 3 100,0 | 200 |
| 02.10.2007 15:51:04 | 150 | 2 960,1 | 100 | 2 961,4 | 50 | 2 962,0 | 3 098,0 | 100 | 3 100,0 | 150 | 0,0 | 0 |
| 02.10.2007 15:51:04 | 150 | 2 960,1 | 100 | 2 961,4 | 50 | 2 962,0 | 3 098,0 | 100 | 3 100,0 | 150 | 0,0 | 0 |
| 02.10.2007 15:51:00 | 125 | 2 960,0 | 100 | 2 960,1 | 50 | 2 962,0 | 2 989,9 | 50 | 3 098,0 | 150 | 3 100,0 | 200 |
| 02.10.2007 15:50:20 | 125 | 2 960,0 | 100 | 2 960,1 | 50 | 2 962,0 | 2 989,9 | 50 | 3 098,0 | 150 | 3 100,0 | 200 |
| 02.10.2007 15:50:20 | 125 | 2 960,0 | 100 | 2 960,1 | 50 | 2 962,0 | 2 989,9 | 50 | 3 098,0 | 150 | 3 100,0 | 200 |
| 02.10.2007 15:50:04 | 125 | 2 960,0 | 100 | 2 960,1 | 50 | 2 962,0 | 2 990,8 | 50 | 3 098,0 | 150 | 3 100,0 | 200 |
| 02.10.2007 15:49:04 | 150 | 2 960,1 | 100 | 2 960,8 | 50 | 2 962,0 | 2 990,8 | 50 | 3 098,0 | 150 | 3 100,0 | 200 |
| 02.10.2007 15:49:04 | 150 | 2 960,1 | 100 | 2 960,8 | 50 | 2 962,0 | 2 990,8 | 50 | 3 098,0 | 150 | 3 100,0 | 200 |
| 02.10.2007 15:49:00 | 150 | 2 960,1 | 100 | 2 960,8 | 50 | 2 962,0 | 2 989,4 | 50 | 2 990,8 | 100 | 3 098,0 | 200 |
| 02.10.2007 15:48:52 | 150 | 2 960,1 | 100 | 2 960,8 | 50 | 2 962,0 | 2 989,4 | 50 | 3 098,0 | 150 | 3 100,0 | 200 |
| 02.10.2007 15:45:04 | 125 | 2 960,0 | 100 | 2 960,1 | 50 | 2 962,0 | 2 989,4 | 50 | 3 098,0 | 150 | 3 100,0 | 200 |