RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2007 16:59:06 | 125 | 2 925,0 | 100 | 2 925,1 | 50 | 2 931,0 | 2 952,1 | 50 | 2 965,0 | 60 | 3 098,0 | 250 |
| 01.10.2007 16:59:06 | 125 | 2 925,0 | 100 | 2 925,1 | 50 | 2 931,0 | 2 952,1 | 50 | 2 965,0 | 60 | 3 098,0 | 250 |
| 01.10.2007 16:58:23 | 150 | 2 925,1 | 100 | 2 931,0 | 50 | 2 949,1 | 2 952,1 | 50 | 2 965,0 | 60 | 3 098,0 | 250 |
| 01.10.2007 16:58:23 | 150 | 2 925,1 | 100 | 2 931,0 | 50 | 2 949,1 | 2 952,1 | 50 | 2 965,0 | 60 | 3 098,0 | 250 |
| 01.10.2007 16:58:03 | 150 | 2 925,1 | 100 | 2 931,0 | 50 | 2 949,1 | 2 965,0 | 10 | 3 098,0 | 200 | 3 100,0 | 250 |
| 01.10.2007 16:58:03 | 150 | 2 925,1 | 100 | 2 931,0 | 50 | 2 949,1 | 2 965,0 | 10 | 3 098,0 | 200 | 3 100,0 | 250 |
| 01.10.2007 16:58:03 | 150 | 2 925,1 | 100 | 2 931,0 | 50 | 2 949,1 | 2 965,0 | 10 | 3 098,0 | 200 | 3 100,0 | 250 |
| 01.10.2007 16:57:27 | 150 | 2 925,1 | 100 | 2 931,0 | 50 | 2 949,1 | 2 950,6 | 50 | 2 965,0 | 60 | 3 098,0 | 250 |
| 01.10.2007 16:57:27 | 150 | 2 925,1 | 100 | 2 931,0 | 50 | 2 949,1 | 2 950,6 | 50 | 2 965,0 | 60 | 3 098,0 | 250 |
| 01.10.2007 16:57:11 | 150 | 2 925,1 | 100 | 2 931,0 | 50 | 2 949,1 | 2 965,0 | 10 | 3 098,0 | 200 | 3 100,0 | 250 |
| 01.10.2007 16:57:11 | 150 | 2 925,1 | 100 | 2 931,0 | 50 | 2 949,1 | 2 965,0 | 10 | 3 098,0 | 200 | 3 100,0 | 250 |
| 01.10.2007 16:56:59 | 125 | 2 925,0 | 100 | 2 925,1 | 50 | 2 931,0 | 2 965,0 | 10 | 3 098,0 | 200 | 3 100,0 | 250 |
| 01.10.2007 16:56:59 | 125 | 2 925,0 | 100 | 2 925,1 | 50 | 2 931,0 | 2 965,0 | 10 | 3 098,0 | 200 | 3 100,0 | 250 |
| 01.10.2007 16:56:59 | 125 | 2 925,0 | 100 | 2 925,1 | 50 | 2 931,0 | 2 965,0 | 10 | 3 098,0 | 200 | 3 100,0 | 250 |
| 01.10.2007 16:54:56 | 125 | 2 925,0 | 100 | 2 925,1 | 50 | 2 931,0 | 2 949,1 | 50 | 2 965,0 | 60 | 3 098,0 | 250 |
| 01.10.2007 16:54:56 | 125 | 2 925,0 | 100 | 2 925,1 | 50 | 2 931,0 | 2 949,1 | 50 | 2 965,0 | 60 | 3 098,0 | 250 |
| 01.10.2007 16:54:31 | 125 | 2 925,0 | 100 | 2 925,1 | 50 | 2 931,0 | 2 948,3 | 25 | 2 965,0 | 35 | 3 098,0 | 225 |
| 01.10.2007 16:54:31 | 125 | 2 925,0 | 100 | 2 925,1 | 50 | 2 931,0 | 2 948,3 | 25 | 2 965,0 | 35 | 3 098,0 | 225 |
| 01.10.2007 16:54:31 | 125 | 2 925,0 | 100 | 2 925,1 | 50 | 2 931,0 | 2 948,3 | 25 | 2 965,0 | 35 | 3 098,0 | 225 |
| 01.10.2007 16:21:23 | 125 | 2 925,0 | 100 | 2 925,1 | 50 | 2 931,0 | 2 948,3 | 50 | 2 965,0 | 60 | 3 098,0 | 250 |
| 01.10.2007 16:21:23 | 125 | 2 925,0 | 100 | 2 925,1 | 50 | 2 931,0 | 2 948,3 | 50 | 2 965,0 | 60 | 3 098,0 | 250 |
| 01.10.2007 16:21:17 | 125 | 2 925,0 | 100 | 2 925,1 | 50 | 2 931,0 | 2 965,0 | 10 | 3 098,0 | 200 | 3 100,0 | 250 |
| 01.10.2007 16:21:17 | 125 | 2 925,0 | 100 | 2 925,1 | 50 | 2 931,0 | 2 965,0 | 10 | 3 098,0 | 200 | 3 100,0 | 250 |
| 01.10.2007 16:14:27 | 125 | 2 925,0 | 100 | 2 925,1 | 50 | 2 931,0 | 2 948,3 | 50 | 2 965,0 | 60 | 3 098,0 | 250 |
| 01.10.2007 16:12:31 | 100 | 2 924,3 | 75 | 2 925,0 | 50 | 2 931,0 | 2 948,3 | 50 | 2 965,0 | 60 | 3 098,0 | 250 |
| 01.10.2007 16:12:30 | 100 | 2 924,3 | 75 | 2 925,0 | 50 | 2 931,0 | 2 948,3 | 50 | 2 965,0 | 60 | 3 098,0 | 250 |
| 01.10.2007 16:12:22 | 100 | 2 924,3 | 75 | 2 925,0 | 50 | 2 931,0 | 2 965,0 | 10 | 3 098,0 | 200 | 3 100,0 | 250 |
| 01.10.2007 16:12:15 | 100 | 2 924,3 | 75 | 2 925,0 | 50 | 2 931,0 | 2 965,0 | 10 | 3 098,0 | 200 | 3 100,0 | 250 |
| 01.10.2007 16:12:15 | 100 | 2 924,3 | 75 | 2 925,0 | 50 | 2 931,0 | 2 965,0 | 10 | 3 098,0 | 200 | 3 100,0 | 250 |
| 01.10.2007 16:12:15 | 100 | 2 924,3 | 75 | 2 925,0 | 50 | 2 931,0 | 2 965,0 | 10 | 3 098,0 | 200 | 3 100,0 | 250 |
| 01.10.2007 16:08:47 | 100 | 2 924,3 | 75 | 2 925,0 | 50 | 2 931,0 | 2 946,8 | 50 | 2 965,0 | 60 | 3 098,0 | 250 |
| 01.10.2007 16:08:47 | 100 | 2 924,3 | 75 | 2 925,0 | 50 | 2 931,0 | 2 946,8 | 50 | 2 965,0 | 60 | 3 098,0 | 250 |
| 01.10.2007 16:08:10 | 75 | 2 924,1 | 50 | 2 924,3 | 25 | 2 925,0 | 2 946,8 | 50 | 2 965,0 | 60 | 3 098,0 | 250 |
| 01.10.2007 16:08:10 | 75 | 2 924,1 | 50 | 2 924,3 | 25 | 2 925,0 | 2 946,8 | 50 | 2 965,0 | 60 | 3 098,0 | 250 |
| 01.10.2007 16:08:02 | 75 | 2 924,1 | 50 | 2 924,3 | 25 | 2 925,0 | 2 965,0 | 10 | 3 098,0 | 200 | 3 100,0 | 250 |
| 01.10.2007 16:07:59 | 75 | 2 924,1 | 50 | 2 924,3 | 25 | 2 925,0 | 2 965,0 | 10 | 3 098,0 | 200 | 3 100,0 | 250 |
| 01.10.2007 16:07:55 | 75 | 2 924,1 | 50 | 2 924,3 | 25 | 2 925,0 | 2 965,0 | 10 | 3 098,0 | 200 | 3 100,0 | 250 |
| 01.10.2007 16:07:55 | 75 | 2 924,1 | 50 | 2 924,3 | 25 | 2 925,0 | 2 965,0 | 10 | 3 098,0 | 200 | 3 100,0 | 250 |
| 01.10.2007 16:07:54 | 75 | 2 924,1 | 50 | 2 924,3 | 25 | 2 925,0 | 2 965,0 | 10 | 3 098,0 | 200 | 3 100,0 | 250 |
| 01.10.2007 15:51:14 | 75 | 2 924,1 | 50 | 2 924,3 | 25 | 2 925,0 | 2 945,3 | 50 | 2 965,0 | 60 | 3 098,0 | 250 |
| 01.10.2007 15:51:14 | 75 | 2 924,1 | 50 | 2 924,3 | 25 | 2 925,0 | 2 945,3 | 50 | 2 965,0 | 60 | 3 098,0 | 250 |
| 01.10.2007 15:51:04 | 75 | 2 924,1 | 50 | 2 924,3 | 25 | 2 925,0 | 2 965,0 | 10 | 3 098,0 | 200 | 3 100,0 | 250 |
| 01.10.2007 15:51:04 | 75 | 2 924,1 | 50 | 2 924,3 | 25 | 2 925,0 | 2 965,0 | 10 | 3 098,0 | 200 | 3 100,0 | 250 |
| 01.10.2007 15:50:38 | 75 | 2 924,1 | 50 | 2 924,3 | 25 | 2 925,0 | 2 946,4 | 50 | 2 965,0 | 60 | 3 098,0 | 250 |
| 01.10.2007 15:50:38 | 75 | 2 924,1 | 50 | 2 924,3 | 25 | 2 925,0 | 2 946,4 | 50 | 2 965,0 | 60 | 3 098,0 | 250 |
| 01.10.2007 15:50:30 | 75 | 2 924,1 | 50 | 2 924,3 | 25 | 2 925,0 | 2 965,0 | 10 | 3 098,0 | 200 | 3 100,0 | 250 |
| 01.10.2007 15:50:22 | 75 | 2 924,1 | 50 | 2 924,3 | 25 | 2 925,0 | 2 965,0 | 10 | 3 098,0 | 200 | 3 100,0 | 250 |
| 01.10.2007 15:50:22 | 75 | 2 924,1 | 50 | 2 924,3 | 25 | 2 925,0 | 2 965,0 | 10 | 3 098,0 | 200 | 3 100,0 | 250 |
| 01.10.2007 15:50:18 | 75 | 2 924,1 | 50 | 2 924,3 | 25 | 2 925,0 | 2 945,2 | 50 | 2 965,0 | 60 | 3 098,0 | 250 |
| 01.10.2007 15:35:06 | 75 | 2 924,1 | 50 | 2 924,3 | 25 | 2 925,0 | 2 945,2 | 50 | 2 965,0 | 60 | 3 098,0 | 250 |