RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2007 16:50:52 | 325 | 2 888,0 | 75 | 2 894,3 | 25 | 2 900,8 | 2 924,3 | 50 | 3 098,0 | 240 | 3 100,0 | 330 |
| 27.09.2007 16:50:51 | 325 | 2 888,0 | 75 | 2 894,3 | 25 | 2 900,8 | 2 924,3 | 50 | 3 098,0 | 240 | 3 100,0 | 330 |
| 27.09.2007 16:50:33 | 350 | 2 885,0 | 275 | 2 888,0 | 25 | 2 900,8 | 2 923,5 | 25 | 3 098,0 | 215 | 3 100,0 | 305 |
| 27.09.2007 16:50:33 | 325 | 2 888,0 | 75 | 2 894,3 | 25 | 2 900,8 | 3 098,0 | 190 | 3 100,0 | 280 | 0,0 | 0 |
| 27.09.2007 16:50:33 | 325 | 2 888,0 | 75 | 2 894,3 | 25 | 2 900,8 | 3 098,0 | 190 | 3 100,0 | 280 | 0,0 | 0 |
| 27.09.2007 16:50:18 | 325 | 2 888,0 | 75 | 2 893,5 | 25 | 2 900,8 | 2 923,5 | 25 | 3 098,0 | 215 | 3 100,0 | 305 |
| 27.09.2007 16:50:18 | 325 | 2 888,0 | 75 | 2 893,5 | 25 | 2 900,8 | 2 923,5 | 25 | 3 098,0 | 215 | 3 100,0 | 305 |
| 27.09.2007 16:50:18 | 325 | 2 888,0 | 75 | 2 893,5 | 25 | 2 900,8 | 2 923,5 | 25 | 3 098,0 | 215 | 3 100,0 | 305 |
| 27.09.2007 16:31:05 | 325 | 2 888,0 | 75 | 2 893,5 | 25 | 2 900,8 | 2 923,5 | 50 | 3 098,0 | 240 | 3 100,0 | 330 |
| 27.09.2007 16:31:05 | 325 | 2 888,0 | 75 | 2 893,5 | 25 | 2 900,8 | 2 923,5 | 50 | 3 098,0 | 240 | 3 100,0 | 330 |
| 27.09.2007 16:31:04 | 325 | 2 888,0 | 75 | 2 893,5 | 25 | 2 900,8 | 3 098,0 | 190 | 3 100,0 | 280 | 0,0 | 0 |
| 27.09.2007 16:31:04 | 325 | 2 888,0 | 75 | 2 893,5 | 25 | 2 900,8 | 3 098,0 | 190 | 3 100,0 | 280 | 0,0 | 0 |
| 27.09.2007 16:31:01 | 325 | 2 888,0 | 75 | 2 893,5 | 25 | 2 900,8 | 2 922,8 | 25 | 3 098,0 | 215 | 3 100,0 | 305 |
| 27.09.2007 16:30:49 | 325 | 2 888,0 | 75 | 2 892,8 | 25 | 2 900,8 | 2 922,8 | 25 | 3 098,0 | 215 | 3 100,0 | 305 |
| 27.09.2007 16:30:49 | 325 | 2 888,0 | 75 | 2 892,8 | 25 | 2 900,8 | 2 922,8 | 25 | 3 098,0 | 215 | 3 100,0 | 305 |
| 27.09.2007 16:30:49 | 325 | 2 888,0 | 75 | 2 892,8 | 25 | 2 900,8 | 2 922,8 | 25 | 3 098,0 | 215 | 3 100,0 | 305 |
| 27.09.2007 16:22:01 | 325 | 2 888,0 | 75 | 2 892,8 | 25 | 2 900,8 | 2 922,8 | 50 | 3 098,0 | 240 | 3 100,0 | 330 |
| 27.09.2007 16:22:01 | 325 | 2 888,0 | 75 | 2 892,8 | 25 | 2 900,8 | 2 922,8 | 50 | 3 098,0 | 240 | 3 100,0 | 330 |
| 27.09.2007 16:21:58 | 325 | 2 888,0 | 75 | 2 892,8 | 25 | 2 900,8 | 3 098,0 | 190 | 3 100,0 | 280 | 0,0 | 0 |
| 27.09.2007 16:21:58 | 325 | 2 888,0 | 75 | 2 892,8 | 25 | 2 900,8 | 3 098,0 | 190 | 3 100,0 | 280 | 0,0 | 0 |
| 27.09.2007 16:10:45 | 325 | 2 888,0 | 75 | 2 892,8 | 25 | 2 900,8 | 2 922,8 | 50 | 3 098,0 | 240 | 3 100,0 | 330 |
| 27.09.2007 16:10:45 | 325 | 2 888,0 | 75 | 2 892,8 | 25 | 2 900,8 | 2 922,8 | 50 | 3 098,0 | 240 | 3 100,0 | 330 |
| 27.09.2007 16:10:05 | 90 | 2 892,8 | 40 | 2 900,8 | 15 | 2 915,0 | 2 922,8 | 50 | 3 098,0 | 240 | 3 100,0 | 330 |
| 27.09.2007 16:10:05 | 90 | 2 892,8 | 40 | 2 900,8 | 15 | 2 915,0 | 2 922,8 | 50 | 3 098,0 | 240 | 3 100,0 | 330 |
| 27.09.2007 16:10:01 | 90 | 2 892,8 | 40 | 2 900,8 | 15 | 2 915,0 | 3 098,0 | 190 | 3 100,0 | 280 | 0,0 | 0 |
| 27.09.2007 16:10:01 | 90 | 2 892,8 | 40 | 2 900,8 | 15 | 2 915,0 | 3 098,0 | 190 | 3 100,0 | 280 | 0,0 | 0 |
| 27.09.2007 16:09:45 | 90 | 2 892,0 | 40 | 2 900,8 | 15 | 2 915,0 | 2 922,0 | 25 | 3 098,0 | 215 | 3 100,0 | 305 |
| 27.09.2007 16:09:45 | 90 | 2 892,0 | 40 | 2 900,8 | 15 | 2 915,0 | 2 922,0 | 25 | 3 098,0 | 215 | 3 100,0 | 305 |
| 27.09.2007 16:09:45 | 90 | 2 892,0 | 40 | 2 900,8 | 15 | 2 915,0 | 2 922,0 | 25 | 3 098,0 | 215 | 3 100,0 | 305 |
| 27.09.2007 16:09:05 | 90 | 2 892,0 | 40 | 2 900,8 | 15 | 2 915,0 | 2 922,0 | 50 | 3 098,0 | 240 | 3 100,0 | 330 |
| 27.09.2007 16:09:05 | 90 | 2 892,0 | 40 | 2 900,8 | 15 | 2 915,0 | 2 922,0 | 50 | 3 098,0 | 240 | 3 100,0 | 330 |
| 27.09.2007 16:09:05 | 90 | 2 892,0 | 40 | 2 900,8 | 15 | 2 915,0 | 2 922,0 | 50 | 3 098,0 | 240 | 3 100,0 | 330 |
| 27.09.2007 15:56:53 | 325 | 2 888,0 | 75 | 2 892,0 | 25 | 2 900,8 | 2 915,0 | 10 | 2 922,0 | 60 | 3 098,0 | 250 |
| 27.09.2007 15:56:49 | 325 | 2 888,0 | 75 | 2 892,0 | 25 | 2 900,8 | 2 915,0 | 10 | 3 098,0 | 200 | 3 100,0 | 290 |
| 27.09.2007 15:56:45 | 325 | 2 888,0 | 75 | 2 890,2 | 25 | 2 900,8 | 2 915,0 | 10 | 2 920,2 | 60 | 3 098,0 | 250 |
| 27.09.2007 15:56:41 | 325 | 2 888,0 | 75 | 2 890,2 | 25 | 2 900,8 | 2 915,0 | 10 | 3 098,0 | 200 | 3 100,0 | 290 |
| 27.09.2007 15:56:37 | 325 | 2 888,0 | 75 | 2 890,2 | 25 | 2 900,8 | 2 915,0 | 10 | 2 918,9 | 60 | 3 098,0 | 250 |
| 27.09.2007 15:56:29 | 325 | 2 888,0 | 75 | 2 888,9 | 25 | 2 900,8 | 2 915,0 | 10 | 3 098,0 | 200 | 3 100,0 | 290 |
| 27.09.2007 15:56:25 | 325 | 2 888,0 | 75 | 2 890,1 | 25 | 2 900,8 | 2 915,0 | 10 | 2 919,6 | 60 | 3 098,0 | 250 |
| 27.09.2007 15:56:17 | 325 | 2 888,0 | 75 | 2 889,6 | 25 | 2 900,8 | 2 915,0 | 10 | 2 920,0 | 60 | 3 098,0 | 250 |
| 27.09.2007 15:56:13 | 325 | 2 888,0 | 75 | 2 890,0 | 25 | 2 900,8 | 2 915,0 | 10 | 2 918,0 | 60 | 3 098,0 | 250 |
| 27.09.2007 15:56:01 | 400 | 2 885,0 | 325 | 2 888,0 | 25 | 2 900,8 | 2 915,0 | 10 | 3 098,0 | 200 | 3 100,0 | 290 |
| 27.09.2007 15:56:00 | 400 | 2 885,0 | 325 | 2 888,0 | 25 | 2 900,8 | 2 915,0 | 10 | 3 098,0 | 200 | 3 100,0 | 290 |
| 27.09.2007 15:55:56 | 400 | 2 885,0 | 325 | 2 888,0 | 25 | 2 900,8 | 2 915,0 | 60 | 3 098,0 | 250 | 3 100,0 | 340 |
| 27.09.2007 15:55:37 | 400 | 2 885,0 | 275 | 2 888,0 | 25 | 2 900,8 | 2 915,0 | 60 | 3 098,0 | 250 | 3 100,0 | 340 |
| 27.09.2007 15:55:37 | 400 | 2 885,0 | 275 | 2 888,0 | 25 | 2 900,8 | 2 915,0 | 60 | 3 098,0 | 250 | 3 100,0 | 340 |
| 27.09.2007 15:55:29 | 400 | 2 885,0 | 275 | 2 888,0 | 25 | 2 900,8 | 2 915,0 | 10 | 3 098,0 | 200 | 3 100,0 | 290 |
| 27.09.2007 15:55:24 | 400 | 2 885,0 | 275 | 2 888,0 | 25 | 2 900,8 | 2 915,0 | 10 | 2 918,0 | 60 | 3 098,0 | 250 |
| 27.09.2007 15:55:17 | 400 | 2 885,0 | 325 | 2 888,0 | 25 | 2 900,8 | 2 915,0 | 10 | 2 918,0 | 60 | 3 098,0 | 250 |
| 27.09.2007 15:55:09 | 400 | 2 885,0 | 325 | 2 888,0 | 25 | 2 900,8 | 2 915,0 | 10 | 3 098,0 | 200 | 3 100,0 | 290 |