RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2026 14:59:39 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 195,7 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 14:59:39 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 195,7 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 14:59:36 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 14:59:35 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 14:59:35 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 14:59:35 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 196,0 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 14:58:11 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 196,0 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 14:58:11 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 196,0 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 14:58:08 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 14:58:07 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 14:58:07 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 14:58:07 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 196,4 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 14:56:39 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 196,4 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 14:56:39 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 196,4 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 14:56:36 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 14:56:35 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 14:56:35 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 14:56:35 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 197,2 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 14:55:35 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 197,2 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 14:55:35 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 197,2 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 14:55:33 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 14:55:33 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 14:55:33 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 14:55:33 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 197,9 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 14:54:57 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 197,9 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 14:54:57 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 197,9 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 14:54:29 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 14:54:29 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 14:54:29 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 14:54:29 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 198,2 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 14:53:39 | 400 | 190,2 | 200 | 193,0 | 100 | 193,2 | 198,2 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 14:53:39 | 400 | 190,2 | 200 | 193,0 | 100 | 193,2 | 198,2 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 14:53:36 | 400 | 190,2 | 200 | 193,0 | 100 | 193,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 14:53:36 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 14:53:36 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 14:53:35 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 198,1 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 14:48:23 | 400 | 190,1 | 200 | 193,0 | 100 | 193,2 | 198,1 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 14:48:23 | 400 | 190,1 | 200 | 193,0 | 100 | 193,2 | 198,1 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 14:48:20 | 400 | 190,1 | 200 | 193,0 | 100 | 193,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 14:48:20 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 14:48:20 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 14:48:20 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 198,5 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 14:46:55 | 400 | 190,5 | 200 | 193,0 | 100 | 193,2 | 198,5 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 14:46:55 | 400 | 190,5 | 200 | 193,0 | 100 | 193,2 | 198,5 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 14:46:52 | 400 | 190,5 | 200 | 193,0 | 100 | 193,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 14:46:52 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 14:46:52 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 14:46:52 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 198,6 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 14:46:11 | 400 | 190,6 | 200 | 193,0 | 100 | 193,2 | 198,6 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 14:46:11 | 400 | 190,6 | 200 | 193,0 | 100 | 193,2 | 198,6 | 200 | 225,0 | 245 | 281,0 | 281 |