RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2026 12:59:37 | 400 | 192,1 | 200 | 193,0 | 100 | 193,2 | 200,1 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 12:59:37 | 400 | 192,1 | 200 | 193,0 | 100 | 193,2 | 200,1 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 12:59:34 | 400 | 192,1 | 200 | 193,0 | 100 | 193,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 12:59:34 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 12:59:34 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 12:59:34 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 199,8 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 12:58:52 | 400 | 191,8 | 200 | 193,0 | 100 | 193,2 | 199,8 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 12:58:52 | 400 | 191,8 | 200 | 193,0 | 100 | 193,2 | 199,8 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 12:58:49 | 400 | 191,8 | 200 | 193,0 | 100 | 193,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 12:58:49 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 12:58:49 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 12:58:49 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 199,2 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 12:57:23 | 400 | 191,2 | 200 | 193,0 | 100 | 193,2 | 199,2 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 12:57:23 | 400 | 191,2 | 200 | 193,0 | 100 | 193,2 | 199,2 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 12:57:20 | 400 | 191,2 | 200 | 193,0 | 100 | 193,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 12:57:20 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 12:57:20 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 12:57:20 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 199,1 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 12:57:07 | 400 | 191,1 | 200 | 193,0 | 100 | 193,2 | 199,1 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 12:57:07 | 400 | 191,1 | 200 | 193,0 | 100 | 193,2 | 199,1 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 12:57:04 | 400 | 191,1 | 200 | 193,0 | 100 | 193,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 12:57:03 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 12:57:03 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 12:57:03 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 198,6 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 12:55:52 | 400 | 190,6 | 200 | 193,0 | 100 | 193,2 | 198,6 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 12:55:52 | 400 | 190,6 | 200 | 193,0 | 100 | 193,2 | 198,6 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 12:55:49 | 400 | 190,6 | 200 | 193,0 | 100 | 193,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 12:55:48 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 12:55:48 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 12:55:48 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 198,7 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 12:54:23 | 400 | 190,7 | 200 | 193,0 | 100 | 193,2 | 198,7 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 12:54:23 | 400 | 190,7 | 200 | 193,0 | 100 | 193,2 | 198,7 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 12:54:20 | 400 | 190,7 | 200 | 193,0 | 100 | 193,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 12:54:19 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 12:54:19 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 12:54:19 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 198,6 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 12:53:37 | 400 | 190,6 | 200 | 193,0 | 100 | 193,2 | 198,6 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 12:53:37 | 400 | 190,6 | 200 | 193,0 | 100 | 193,2 | 198,6 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 12:53:34 | 400 | 190,6 | 200 | 193,0 | 100 | 193,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 12:53:33 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 12:53:33 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 12:53:33 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 199,0 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 12:52:52 | 400 | 191,0 | 200 | 193,0 | 100 | 193,2 | 199,0 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 12:52:52 | 400 | 191,0 | 200 | 193,0 | 100 | 193,2 | 199,0 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 12:52:49 | 400 | 191,0 | 200 | 193,0 | 100 | 193,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 12:52:48 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 12:52:48 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 12:52:48 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 198,7 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 12:51:23 | 400 | 190,7 | 200 | 193,0 | 100 | 193,2 | 198,7 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 12:51:23 | 400 | 190,7 | 200 | 193,0 | 100 | 193,2 | 198,7 | 200 | 225,0 | 245 | 281,0 | 281 |