RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2026 11:59:36 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 197,7 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 11:59:36 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 197,7 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 11:59:34 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 11:59:32 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 11:59:32 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 11:59:32 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 198,0 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 11:58:06 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 198,0 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 11:58:06 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 198,0 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 11:58:03 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 11:58:03 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 11:58:03 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 11:58:03 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 198,4 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 11:57:20 | 400 | 190,4 | 200 | 193,0 | 100 | 193,2 | 198,4 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 11:57:20 | 400 | 190,4 | 200 | 193,0 | 100 | 193,2 | 198,4 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 11:57:18 | 400 | 190,4 | 200 | 193,0 | 100 | 193,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 11:57:17 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 11:57:17 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 11:57:17 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 198,7 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 11:55:50 | 400 | 190,7 | 200 | 193,0 | 100 | 193,2 | 198,7 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 11:55:50 | 400 | 190,7 | 200 | 193,0 | 100 | 193,2 | 198,7 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 11:55:47 | 400 | 190,7 | 200 | 193,0 | 100 | 193,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 11:55:47 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 11:55:47 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 11:55:47 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 198,7 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 11:53:40 | 400 | 190,7 | 200 | 193,0 | 100 | 193,2 | 198,7 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 11:53:40 | 400 | 190,7 | 200 | 193,0 | 100 | 193,2 | 198,7 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 11:53:37 | 400 | 190,7 | 200 | 193,0 | 100 | 193,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 11:53:37 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 11:53:37 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 11:53:37 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 199,5 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 11:51:46 | 400 | 191,5 | 200 | 193,0 | 100 | 193,2 | 199,5 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 11:51:46 | 400 | 191,5 | 200 | 193,0 | 100 | 193,2 | 199,5 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 11:51:16 | 400 | 191,5 | 200 | 193,0 | 100 | 193,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 11:51:16 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 11:51:16 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 11:51:16 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 199,3 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 11:50:35 | 400 | 191,3 | 200 | 193,0 | 100 | 193,2 | 199,3 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 11:50:35 | 400 | 191,3 | 200 | 193,0 | 100 | 193,2 | 199,3 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 11:50:31 | 400 | 191,3 | 200 | 193,0 | 100 | 193,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 11:50:30 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 11:50:30 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 11:50:30 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 199,2 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 11:49:06 | 400 | 191,2 | 200 | 193,0 | 100 | 193,2 | 199,2 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 11:49:06 | 400 | 191,2 | 200 | 193,0 | 100 | 193,2 | 199,2 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 11:49:03 | 400 | 191,2 | 200 | 193,0 | 100 | 193,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 11:49:03 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 11:49:03 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 22.10.2026 11:49:03 | 400 | 190,0 | 200 | 193,0 | 100 | 193,2 | 199,3 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 11:48:20 | 400 | 191,3 | 200 | 193,0 | 100 | 193,2 | 199,3 | 200 | 225,0 | 245 | 281,0 | 281 |
| 22.10.2026 11:48:20 | 400 | 191,3 | 200 | 193,0 | 100 | 193,2 | 199,3 | 200 | 225,0 | 245 | 281,0 | 281 |