RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2026 14:58:20 | 400 | 195,0 | 300 | 196,0 | 200 | 203,0 | 207,0 | 90 | 211,0 | 290 | 225,0 | 335 |
| 21.10.2026 14:58:16 | 400 | 195,0 | 300 | 196,0 | 200 | 203,0 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 14:58:16 | 400 | 195,0 | 300 | 196,0 | 200 | 203,0 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 14:58:16 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 14:58:16 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 211,3 | 290 | 225,0 | 335 |
| 21.10.2026 14:58:16 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 211,3 | 290 | 225,0 | 335 |
| 21.10.2026 14:57:04 | 400 | 195,0 | 300 | 196,0 | 200 | 203,3 | 207,0 | 90 | 211,3 | 290 | 225,0 | 335 |
| 21.10.2026 14:57:01 | 400 | 195,0 | 300 | 196,0 | 200 | 203,3 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 14:57:01 | 400 | 195,0 | 300 | 196,0 | 200 | 203,3 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 14:57:00 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 14:57:00 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 211,1 | 290 | 225,0 | 335 |
| 21.10.2026 14:57:00 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 211,1 | 290 | 225,0 | 335 |
| 21.10.2026 14:53:40 | 400 | 195,0 | 300 | 196,0 | 200 | 203,1 | 207,0 | 90 | 211,1 | 290 | 225,0 | 335 |
| 21.10.2026 14:53:37 | 400 | 195,0 | 300 | 196,0 | 200 | 203,1 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 14:53:37 | 400 | 195,0 | 300 | 196,0 | 200 | 203,1 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 14:53:37 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 14:53:37 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 211,3 | 290 | 225,0 | 335 |
| 21.10.2026 14:53:37 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 211,3 | 290 | 225,0 | 335 |
| 21.10.2026 14:51:51 | 400 | 195,0 | 300 | 196,0 | 200 | 203,3 | 207,0 | 90 | 211,3 | 290 | 225,0 | 335 |
| 21.10.2026 14:51:22 | 400 | 195,0 | 300 | 196,0 | 200 | 203,3 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 14:51:22 | 400 | 195,0 | 300 | 196,0 | 200 | 203,3 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 14:51:22 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 14:51:22 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 211,0 | 290 | 225,0 | 335 |
| 21.10.2026 14:51:22 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 211,0 | 290 | 225,0 | 335 |
| 21.10.2026 14:50:40 | 400 | 195,0 | 300 | 196,0 | 200 | 203,0 | 207,0 | 90 | 211,0 | 290 | 225,0 | 335 |
| 21.10.2026 14:50:37 | 400 | 195,0 | 300 | 196,0 | 200 | 203,0 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 14:50:37 | 400 | 195,0 | 300 | 196,0 | 200 | 203,0 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 14:50:37 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 14:50:37 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 210,7 | 290 | 225,0 | 335 |
| 21.10.2026 14:50:37 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 210,7 | 290 | 225,0 | 335 |
| 21.10.2026 14:49:36 | 400 | 195,0 | 300 | 196,0 | 200 | 202,7 | 207,0 | 90 | 210,7 | 290 | 225,0 | 335 |
| 21.10.2026 14:49:06 | 400 | 195,0 | 300 | 196,0 | 200 | 202,7 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 14:49:06 | 400 | 195,0 | 300 | 196,0 | 200 | 202,7 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 14:49:06 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 14:49:06 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 210,8 | 290 | 225,0 | 335 |
| 21.10.2026 14:49:06 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 210,8 | 290 | 225,0 | 335 |
| 21.10.2026 14:46:54 | 400 | 195,0 | 300 | 196,0 | 200 | 202,8 | 207,0 | 90 | 210,8 | 290 | 225,0 | 335 |
| 21.10.2026 14:46:51 | 400 | 195,0 | 300 | 196,0 | 200 | 202,8 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 14:46:51 | 400 | 195,0 | 300 | 196,0 | 200 | 202,8 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 14:46:51 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 14:46:51 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 210,6 | 290 | 225,0 | 335 |
| 21.10.2026 14:46:51 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 210,6 | 290 | 225,0 | 335 |
| 21.10.2026 14:44:40 | 400 | 195,0 | 300 | 196,0 | 200 | 202,6 | 207,0 | 90 | 210,6 | 290 | 225,0 | 335 |
| 21.10.2026 14:44:37 | 400 | 195,0 | 300 | 196,0 | 200 | 202,6 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 14:44:37 | 400 | 195,0 | 300 | 196,0 | 200 | 202,6 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 14:44:34 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 14:44:34 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 210,8 | 290 | 225,0 | 335 |
| 21.10.2026 14:44:34 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 210,8 | 290 | 225,0 | 335 |
| 21.10.2026 14:41:56 | 400 | 195,0 | 300 | 196,0 | 200 | 202,8 | 207,0 | 90 | 210,8 | 290 | 225,0 | 335 |
| 21.10.2026 14:41:56 | 400 | 195,0 | 300 | 196,0 | 200 | 202,8 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |