RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2026 13:59:38 | 400 | 195,0 | 300 | 196,0 | 200 | 203,0 | 207,0 | 90 | 211,0 | 290 | 225,0 | 335 |
| 21.10.2026 13:59:35 | 400 | 195,0 | 300 | 196,0 | 200 | 203,0 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 13:59:35 | 400 | 195,0 | 300 | 196,0 | 200 | 203,0 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 13:59:34 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 13:59:34 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 211,2 | 290 | 225,0 | 335 |
| 21.10.2026 13:59:34 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 211,2 | 290 | 225,0 | 335 |
| 21.10.2026 13:55:56 | 400 | 195,0 | 300 | 196,0 | 200 | 203,2 | 207,0 | 90 | 211,2 | 290 | 225,0 | 335 |
| 21.10.2026 13:55:53 | 400 | 195,0 | 300 | 196,0 | 200 | 203,2 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 13:55:53 | 400 | 195,0 | 300 | 196,0 | 200 | 203,2 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 13:55:53 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 13:55:53 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 211,4 | 290 | 225,0 | 335 |
| 21.10.2026 13:55:53 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 211,4 | 290 | 225,0 | 335 |
| 21.10.2026 13:55:09 | 400 | 195,0 | 300 | 196,0 | 200 | 203,4 | 207,0 | 90 | 211,4 | 290 | 225,0 | 335 |
| 21.10.2026 13:55:05 | 400 | 195,0 | 300 | 196,0 | 200 | 203,4 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 13:55:05 | 400 | 195,0 | 300 | 196,0 | 200 | 203,4 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 13:55:04 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 13:55:04 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 210,9 | 290 | 225,0 | 335 |
| 21.10.2026 13:55:04 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 210,9 | 290 | 225,0 | 335 |
| 21.10.2026 13:49:53 | 400 | 195,0 | 300 | 196,0 | 200 | 202,9 | 207,0 | 90 | 210,9 | 290 | 225,0 | 335 |
| 21.10.2026 13:49:50 | 400 | 195,0 | 300 | 196,0 | 200 | 202,9 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 13:49:50 | 400 | 195,0 | 300 | 196,0 | 200 | 202,9 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 13:49:50 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 13:49:50 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 211,1 | 290 | 225,0 | 335 |
| 21.10.2026 13:49:50 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 211,1 | 290 | 225,0 | 335 |
| 21.10.2026 13:49:45 | 300 | 195,0 | 200 | 196,0 | 100 | 203,1 | 207,0 | 90 | 211,1 | 290 | 225,0 | 335 |
| 21.10.2026 13:49:45 | 300 | 195,0 | 200 | 196,0 | 100 | 203,1 | 207,0 | 90 | 211,1 | 290 | 225,0 | 335 |
| 21.10.2026 13:49:45 | 300 | 195,0 | 200 | 196,0 | 100 | 203,1 | 207,0 | 90 | 211,1 | 290 | 225,0 | 335 |
| 21.10.2026 13:49:05 | 400 | 195,0 | 300 | 196,0 | 200 | 203,1 | 207,0 | 90 | 211,1 | 290 | 225,0 | 335 |
| 21.10.2026 13:49:01 | 400 | 195,0 | 300 | 196,0 | 200 | 203,1 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 13:49:01 | 400 | 195,0 | 300 | 196,0 | 200 | 203,1 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 13:49:01 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 13:48:57 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 211,5 | 290 | 225,0 | 335 |
| 21.10.2026 13:48:57 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 211,5 | 290 | 225,0 | 335 |
| 21.10.2026 13:48:57 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 211,5 | 290 | 225,0 | 335 |
| 21.10.2026 13:48:38 | 400 | 195,0 | 300 | 196,0 | 200 | 203,5 | 207,0 | 90 | 211,5 | 290 | 225,0 | 335 |
| 21.10.2026 13:48:24 | 400 | 195,0 | 300 | 196,0 | 200 | 203,5 | 207,0 | 90 | 208,0 | 390 | 211,5 | 590 |
| 21.10.2026 13:48:21 | 400 | 195,0 | 300 | 196,0 | 200 | 203,5 | 207,0 | 90 | 208,0 | 390 | 225,0 | 435 |
| 21.10.2026 13:48:21 | 400 | 195,0 | 300 | 196,0 | 200 | 203,5 | 207,0 | 90 | 208,0 | 390 | 225,0 | 435 |
| 21.10.2026 13:48:19 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 208,0 | 390 | 225,0 | 435 |
| 21.10.2026 13:48:19 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 208,0 | 390 | 211,7 | 590 |
| 21.10.2026 13:48:19 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 208,0 | 390 | 211,7 | 590 |
| 21.10.2026 13:46:54 | 400 | 195,0 | 300 | 196,0 | 200 | 203,7 | 207,0 | 90 | 208,0 | 390 | 211,7 | 590 |
| 21.10.2026 13:46:51 | 400 | 195,0 | 300 | 196,0 | 200 | 203,7 | 207,0 | 90 | 208,0 | 390 | 225,0 | 435 |
| 21.10.2026 13:46:51 | 400 | 195,0 | 300 | 196,0 | 200 | 203,7 | 207,0 | 90 | 208,0 | 390 | 225,0 | 435 |
| 21.10.2026 13:46:51 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 208,0 | 390 | 225,0 | 435 |
| 21.10.2026 13:46:50 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 208,0 | 390 | 211,4 | 590 |
| 21.10.2026 13:46:50 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 208,0 | 390 | 211,4 | 590 |
| 21.10.2026 13:42:25 | 400 | 195,0 | 300 | 196,0 | 200 | 203,4 | 207,0 | 90 | 208,0 | 390 | 211,4 | 590 |
| 21.10.2026 13:42:21 | 400 | 195,0 | 300 | 196,0 | 200 | 203,4 | 207,0 | 90 | 208,0 | 390 | 225,0 | 435 |
| 21.10.2026 13:42:21 | 400 | 195,0 | 300 | 196,0 | 200 | 203,4 | 207,0 | 90 | 208,0 | 390 | 225,0 | 435 |