RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2026 09:58:03 | 400 | 195,0 | 300 | 196,0 | 200 | 201,7 | 208,0 | 300 | 209,7 | 500 | 225,0 | 545 |
| 21.10.2026 09:58:00 | 400 | 195,0 | 300 | 196,0 | 200 | 201,7 | 208,0 | 300 | 225,0 | 345 | 281,0 | 381 |
| 21.10.2026 09:58:00 | 400 | 195,0 | 300 | 196,0 | 200 | 201,7 | 208,0 | 300 | 225,0 | 345 | 281,0 | 381 |
| 21.10.2026 09:58:00 | 300 | 190,0 | 200 | 195,0 | 100 | 196,0 | 208,0 | 300 | 225,0 | 345 | 281,0 | 381 |
| 21.10.2026 09:58:00 | 300 | 190,0 | 200 | 195,0 | 100 | 196,0 | 208,0 | 300 | 210,0 | 500 | 225,0 | 545 |
| 21.10.2026 09:58:00 | 300 | 190,0 | 200 | 195,0 | 100 | 196,0 | 208,0 | 300 | 210,0 | 500 | 225,0 | 545 |
| 21.10.2026 09:57:40 | 400 | 195,0 | 300 | 196,0 | 200 | 202,0 | 208,0 | 300 | 210,0 | 500 | 225,0 | 545 |
| 21.10.2026 09:57:40 | 400 | 195,0 | 300 | 196,0 | 200 | 202,0 | 208,0 | 300 | 225,0 | 345 | 281,0 | 381 |
| 21.10.2026 09:57:40 | 400 | 195,0 | 300 | 196,0 | 200 | 202,0 | 208,0 | 300 | 225,0 | 345 | 281,0 | 381 |
| 21.10.2026 09:57:40 | 300 | 190,0 | 200 | 195,0 | 100 | 196,0 | 208,0 | 300 | 225,0 | 345 | 281,0 | 381 |
| 21.10.2026 09:57:40 | 300 | 190,0 | 200 | 195,0 | 100 | 196,0 | 208,0 | 300 | 209,8 | 500 | 225,0 | 545 |
| 21.10.2026 09:57:40 | 300 | 190,0 | 200 | 195,0 | 100 | 196,0 | 208,0 | 300 | 209,8 | 500 | 225,0 | 545 |
| 21.10.2026 09:56:33 | 400 | 195,0 | 300 | 196,0 | 200 | 201,8 | 208,0 | 300 | 209,8 | 500 | 225,0 | 545 |
| 21.10.2026 09:56:30 | 400 | 195,0 | 300 | 196,0 | 200 | 201,8 | 208,0 | 300 | 225,0 | 345 | 281,0 | 381 |
| 21.10.2026 09:56:30 | 400 | 195,0 | 300 | 196,0 | 200 | 201,8 | 208,0 | 300 | 225,0 | 345 | 281,0 | 381 |
| 21.10.2026 09:56:30 | 300 | 190,0 | 200 | 195,0 | 100 | 196,0 | 208,0 | 300 | 225,0 | 345 | 281,0 | 381 |
| 21.10.2026 09:56:29 | 300 | 190,0 | 200 | 195,0 | 100 | 196,0 | 208,0 | 300 | 209,6 | 500 | 225,0 | 545 |
| 21.10.2026 09:56:29 | 300 | 190,0 | 200 | 195,0 | 100 | 196,0 | 208,0 | 300 | 209,6 | 500 | 225,0 | 545 |
| 21.10.2026 09:54:17 | 400 | 195,0 | 300 | 196,0 | 200 | 201,6 | 208,0 | 300 | 209,6 | 500 | 225,0 | 545 |
| 21.10.2026 09:54:14 | 400 | 195,0 | 300 | 196,0 | 200 | 201,6 | 208,0 | 300 | 225,0 | 345 | 281,0 | 381 |
| 21.10.2026 09:54:14 | 400 | 195,0 | 300 | 196,0 | 200 | 201,6 | 208,0 | 300 | 225,0 | 345 | 281,0 | 381 |
| 21.10.2026 09:54:14 | 300 | 190,0 | 200 | 195,0 | 100 | 196,0 | 208,0 | 300 | 225,0 | 345 | 281,0 | 381 |
| 21.10.2026 09:54:14 | 300 | 190,0 | 200 | 195,0 | 100 | 196,0 | 208,0 | 300 | 209,8 | 500 | 225,0 | 545 |
| 21.10.2026 09:54:14 | 300 | 190,0 | 200 | 195,0 | 100 | 196,0 | 208,0 | 300 | 209,8 | 500 | 225,0 | 545 |
| 21.10.2026 09:52:47 | 400 | 195,0 | 300 | 196,0 | 200 | 201,8 | 208,0 | 300 | 209,8 | 500 | 225,0 | 545 |
| 21.10.2026 09:52:44 | 400 | 195,0 | 300 | 196,0 | 200 | 201,8 | 208,0 | 300 | 225,0 | 345 | 281,0 | 381 |
| 21.10.2026 09:52:44 | 400 | 195,0 | 300 | 196,0 | 200 | 201,8 | 208,0 | 300 | 225,0 | 345 | 281,0 | 381 |
| 21.10.2026 09:52:44 | 300 | 190,0 | 200 | 195,0 | 100 | 196,0 | 208,0 | 300 | 225,0 | 345 | 281,0 | 381 |
| 21.10.2026 09:52:44 | 300 | 190,0 | 200 | 195,0 | 100 | 196,0 | 208,0 | 300 | 210,0 | 500 | 225,0 | 545 |
| 21.10.2026 09:52:44 | 300 | 190,0 | 200 | 195,0 | 100 | 196,0 | 208,0 | 300 | 210,0 | 500 | 225,0 | 545 |
| 21.10.2026 09:52:02 | 400 | 195,0 | 300 | 196,0 | 200 | 202,0 | 208,0 | 300 | 210,0 | 500 | 225,0 | 545 |
| 21.10.2026 09:51:59 | 400 | 195,0 | 300 | 196,0 | 200 | 202,0 | 208,0 | 300 | 225,0 | 345 | 281,0 | 381 |
| 21.10.2026 09:51:59 | 400 | 195,0 | 300 | 196,0 | 200 | 202,0 | 208,0 | 300 | 225,0 | 345 | 281,0 | 381 |
| 21.10.2026 09:51:59 | 300 | 190,0 | 200 | 195,0 | 100 | 196,0 | 208,0 | 300 | 225,0 | 345 | 281,0 | 381 |
| 21.10.2026 09:51:59 | 300 | 190,0 | 200 | 195,0 | 100 | 196,0 | 208,0 | 300 | 210,2 | 500 | 225,0 | 545 |
| 21.10.2026 09:51:59 | 300 | 190,0 | 200 | 195,0 | 100 | 196,0 | 208,0 | 300 | 210,2 | 500 | 225,0 | 545 |
| 21.10.2026 09:51:17 | 400 | 195,0 | 300 | 196,0 | 200 | 202,2 | 208,0 | 300 | 210,2 | 500 | 225,0 | 545 |
| 21.10.2026 09:51:14 | 400 | 195,0 | 300 | 196,0 | 200 | 202,2 | 208,0 | 300 | 225,0 | 345 | 281,0 | 381 |
| 21.10.2026 09:51:14 | 400 | 195,0 | 300 | 196,0 | 200 | 202,2 | 208,0 | 300 | 225,0 | 345 | 281,0 | 381 |
| 21.10.2026 09:51:14 | 300 | 190,0 | 200 | 195,0 | 100 | 196,0 | 208,0 | 300 | 225,0 | 345 | 281,0 | 381 |
| 21.10.2026 09:51:14 | 300 | 190,0 | 200 | 195,0 | 100 | 196,0 | 208,0 | 300 | 210,0 | 500 | 225,0 | 545 |
| 21.10.2026 09:51:14 | 300 | 190,0 | 200 | 195,0 | 100 | 196,0 | 208,0 | 300 | 210,0 | 500 | 225,0 | 545 |
| 21.10.2026 09:50:33 | 400 | 195,0 | 300 | 196,0 | 200 | 202,0 | 208,0 | 300 | 210,0 | 500 | 225,0 | 545 |
| 21.10.2026 09:50:30 | 400 | 195,0 | 300 | 196,0 | 200 | 202,0 | 208,0 | 300 | 225,0 | 345 | 281,0 | 381 |
| 21.10.2026 09:50:30 | 400 | 195,0 | 300 | 196,0 | 200 | 202,0 | 208,0 | 300 | 225,0 | 345 | 281,0 | 381 |
| 21.10.2026 09:50:30 | 300 | 190,0 | 200 | 195,0 | 100 | 196,0 | 208,0 | 300 | 225,0 | 345 | 281,0 | 381 |
| 21.10.2026 09:50:30 | 300 | 190,0 | 200 | 195,0 | 100 | 196,0 | 208,0 | 300 | 209,8 | 500 | 225,0 | 545 |
| 21.10.2026 09:50:30 | 300 | 190,0 | 200 | 195,0 | 100 | 196,0 | 208,0 | 300 | 209,8 | 500 | 225,0 | 545 |
| 21.10.2026 09:49:01 | 400 | 195,0 | 300 | 196,0 | 200 | 201,8 | 208,0 | 300 | 209,8 | 500 | 225,0 | 545 |
| 21.10.2026 09:48:59 | 400 | 195,0 | 300 | 196,0 | 200 | 201,8 | 208,0 | 300 | 225,0 | 345 | 281,0 | 381 |