RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2026 15:58:12 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 209,8 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 15:58:12 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 209,8 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 15:58:10 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 15:58:09 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 15:58:09 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 15:58:09 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 210,3 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 15:55:57 | 400 | 202,3 | 200 | 204,1 | 100 | 204,2 | 210,3 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 15:55:57 | 400 | 202,3 | 200 | 204,1 | 100 | 204,2 | 210,3 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 15:55:54 | 400 | 202,3 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 15:55:53 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 15:55:53 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 15:55:52 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 210,1 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 15:52:11 | 400 | 202,1 | 200 | 204,1 | 100 | 204,2 | 210,1 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 15:52:11 | 400 | 202,1 | 200 | 204,1 | 100 | 204,2 | 210,1 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 15:52:09 | 400 | 202,1 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 15:52:09 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 15:52:09 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 15:52:09 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 210,9 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 15:51:26 | 400 | 202,9 | 200 | 204,1 | 100 | 204,2 | 210,9 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 15:51:26 | 400 | 202,9 | 200 | 204,1 | 100 | 204,2 | 210,9 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 15:51:24 | 400 | 202,9 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 15:51:24 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 15:51:24 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 15:51:24 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 211,2 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 15:50:43 | 400 | 203,2 | 200 | 204,1 | 100 | 204,2 | 211,2 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 15:50:43 | 400 | 203,2 | 200 | 204,1 | 100 | 204,2 | 211,2 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 15:50:38 | 400 | 203,2 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 15:50:38 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 15:50:38 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 15:50:38 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 210,8 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 15:49:57 | 400 | 202,8 | 200 | 204,1 | 100 | 204,2 | 210,8 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 15:49:57 | 400 | 202,8 | 200 | 204,1 | 100 | 204,2 | 210,8 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 15:49:54 | 400 | 202,8 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 15:49:53 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 15:49:53 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 15:49:53 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 211,3 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 15:49:11 | 400 | 203,3 | 200 | 204,1 | 100 | 204,2 | 211,3 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 15:49:11 | 400 | 203,3 | 200 | 204,1 | 100 | 204,2 | 211,3 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 15:49:08 | 400 | 203,3 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 15:49:07 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 15:49:07 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 15:49:07 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 211,4 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 15:46:57 | 400 | 203,4 | 200 | 204,1 | 100 | 204,2 | 211,4 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 15:46:57 | 400 | 203,4 | 200 | 204,1 | 100 | 204,2 | 211,4 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 15:46:54 | 400 | 203,4 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 15:46:53 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 15:46:53 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 15:46:53 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 211,0 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 15:46:12 | 400 | 203,0 | 200 | 204,1 | 100 | 204,2 | 211,0 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 15:46:12 | 400 | 203,0 | 200 | 204,1 | 100 | 204,2 | 211,0 | 200 | 225,0 | 245 | 281,0 | 281 |