RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2026 12:54:23 | 400 | 204,1 | 300 | 204,2 | 200 | 204,6 | 212,6 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 12:54:23 | 400 | 204,1 | 300 | 204,2 | 200 | 204,6 | 212,6 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 12:54:20 | 400 | 204,1 | 300 | 204,2 | 200 | 204,6 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 12:54:20 | 400 | 204,1 | 300 | 204,2 | 200 | 204,6 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 12:54:19 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 12:54:19 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 12:54:18 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 212,4 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 12:54:18 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 212,4 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 12:49:53 | 400 | 204,1 | 300 | 204,2 | 200 | 204,4 | 212,4 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 12:49:53 | 400 | 204,1 | 300 | 204,2 | 200 | 204,4 | 212,4 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 12:49:49 | 400 | 204,1 | 300 | 204,2 | 200 | 204,4 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 12:49:49 | 400 | 204,1 | 300 | 204,2 | 200 | 204,4 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 12:49:47 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 12:49:47 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 12:49:47 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 212,3 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 12:49:47 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 212,3 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 12:44:37 | 400 | 204,1 | 300 | 204,2 | 200 | 204,3 | 212,3 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 12:44:37 | 400 | 204,1 | 300 | 204,2 | 200 | 204,3 | 212,3 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 12:44:34 | 400 | 204,1 | 300 | 204,2 | 200 | 204,3 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 12:44:34 | 400 | 204,1 | 300 | 204,2 | 200 | 204,3 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 12:44:33 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 12:44:33 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 12:44:33 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 212,6 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 12:44:33 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 212,6 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 12:43:53 | 400 | 204,1 | 300 | 204,2 | 200 | 204,6 | 212,6 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 12:43:53 | 400 | 204,1 | 300 | 204,2 | 200 | 204,6 | 212,6 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 12:43:49 | 400 | 204,1 | 300 | 204,2 | 200 | 204,6 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 12:43:49 | 400 | 204,1 | 300 | 204,2 | 200 | 204,6 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 12:43:47 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 12:43:47 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 12:43:47 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 212,0 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 12:39:21 | 400 | 204,0 | 200 | 204,1 | 100 | 204,2 | 212,0 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 12:39:21 | 400 | 204,0 | 200 | 204,1 | 100 | 204,2 | 212,0 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 12:39:18 | 400 | 204,0 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 12:39:17 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 12:39:17 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 12:39:17 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 211,5 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 12:35:38 | 400 | 203,5 | 200 | 204,1 | 100 | 204,2 | 211,5 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 12:35:38 | 400 | 203,5 | 200 | 204,1 | 100 | 204,2 | 211,5 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 12:35:35 | 400 | 203,5 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 12:35:34 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 12:35:34 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 12:35:34 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 211,6 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 12:34:07 | 400 | 203,6 | 200 | 204,1 | 100 | 204,2 | 211,6 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 12:34:07 | 400 | 203,6 | 200 | 204,1 | 100 | 204,2 | 211,6 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 12:34:03 | 400 | 203,6 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 12:34:03 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 12:34:03 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 19.10.2026 12:34:03 | 300 | 202,1 | 200 | 204,1 | 100 | 204,2 | 211,4 | 200 | 225,0 | 245 | 281,0 | 281 |
| 19.10.2026 12:33:22 | 400 | 203,4 | 200 | 204,1 | 100 | 204,2 | 211,4 | 200 | 225,0 | 245 | 281,0 | 281 |