RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2026 14:55:55 | 300 | 204,1 | 200 | 204,2 | 100 | 210,0 | 211,4 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 14:55:55 | 300 | 204,1 | 200 | 204,2 | 100 | 210,0 | 211,4 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 14:55:52 | 300 | 204,1 | 200 | 204,2 | 100 | 210,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 14:55:51 | 300 | 204,1 | 200 | 204,2 | 100 | 210,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 14:55:51 | 300 | 204,1 | 200 | 204,2 | 100 | 210,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 14:55:51 | 300 | 204,1 | 200 | 204,2 | 100 | 210,0 | 211,6 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 14:53:40 | 300 | 204,1 | 200 | 204,2 | 100 | 210,0 | 211,6 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 14:53:40 | 300 | 204,1 | 200 | 204,2 | 100 | 210,0 | 211,6 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 14:53:37 | 300 | 204,1 | 200 | 204,2 | 100 | 210,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 14:53:36 | 300 | 204,1 | 200 | 204,2 | 100 | 210,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 14:53:36 | 300 | 204,1 | 200 | 204,2 | 100 | 210,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 14:53:36 | 300 | 204,1 | 200 | 204,2 | 100 | 210,0 | 212,0 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 14:52:11 | 300 | 204,1 | 200 | 204,2 | 100 | 210,0 | 212,0 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 14:52:11 | 300 | 204,1 | 200 | 204,2 | 100 | 210,0 | 212,0 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 14:52:08 | 300 | 204,1 | 200 | 204,2 | 100 | 210,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 14:52:07 | 300 | 204,1 | 200 | 204,2 | 100 | 210,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 14:52:07 | 300 | 204,1 | 200 | 204,2 | 100 | 210,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 14:52:07 | 300 | 204,1 | 200 | 204,2 | 100 | 210,0 | 212,1 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 14:43:55 | 400 | 204,1 | 200 | 204,2 | 100 | 210,0 | 212,1 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 14:43:55 | 400 | 204,1 | 200 | 204,2 | 100 | 210,0 | 212,1 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 14:43:52 | 400 | 204,1 | 200 | 204,2 | 100 | 210,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 14:43:51 | 300 | 204,1 | 200 | 204,2 | 100 | 210,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 14:43:51 | 300 | 204,1 | 200 | 204,2 | 100 | 210,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 14:43:51 | 300 | 204,1 | 200 | 204,2 | 100 | 210,0 | 212,3 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 14:40:55 | 400 | 204,2 | 300 | 204,3 | 100 | 210,0 | 212,3 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 14:40:55 | 400 | 204,2 | 300 | 204,3 | 100 | 210,0 | 212,3 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 14:40:52 | 400 | 204,2 | 300 | 204,3 | 100 | 210,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 14:40:51 | 300 | 204,1 | 200 | 204,2 | 100 | 210,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 14:40:51 | 300 | 204,1 | 200 | 204,2 | 100 | 210,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 14:40:51 | 300 | 204,1 | 200 | 204,2 | 100 | 210,0 | 211,9 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 14:40:38 | 300 | 204,1 | 200 | 204,2 | 100 | 210,0 | 211,9 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 14:40:38 | 300 | 204,1 | 200 | 204,2 | 100 | 210,0 | 211,9 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 14:40:08 | 300 | 204,1 | 200 | 204,2 | 100 | 210,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 14:40:06 | 300 | 204,1 | 200 | 204,2 | 100 | 210,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 14:40:06 | 300 | 204,1 | 200 | 204,2 | 100 | 210,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 14:40:06 | 300 | 204,1 | 200 | 204,2 | 100 | 210,0 | 212,3 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 14:36:25 | 400 | 204,2 | 300 | 204,3 | 100 | 210,0 | 212,3 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 14:36:25 | 400 | 204,2 | 300 | 204,3 | 100 | 210,0 | 212,3 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 14:36:22 | 400 | 204,2 | 300 | 204,3 | 100 | 210,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 14:36:22 | 300 | 204,1 | 200 | 204,2 | 100 | 210,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 14:36:22 | 300 | 204,1 | 200 | 204,2 | 100 | 210,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 14:36:21 | 300 | 204,1 | 200 | 204,2 | 100 | 210,0 | 212,6 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 14:36:01 | 400 | 204,2 | 300 | 204,6 | 100 | 210,0 | 212,6 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 14:36:01 | 400 | 204,2 | 300 | 204,6 | 100 | 210,0 | 212,6 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 14:35:58 | 400 | 204,2 | 300 | 204,6 | 100 | 210,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 14:35:58 | 300 | 204,1 | 200 | 204,2 | 100 | 210,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 14:35:58 | 300 | 204,1 | 200 | 204,2 | 100 | 210,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 14:35:58 | 300 | 204,1 | 200 | 204,2 | 100 | 210,0 | 212,2 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 14:33:25 | 500 | 204,1 | 400 | 204,2 | 100 | 210,0 | 212,2 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 14:33:25 | 500 | 204,1 | 400 | 204,2 | 100 | 210,0 | 212,2 | 200 | 225,0 | 245 | 237,0 | 445 |