RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2026 13:08:16 | 400 | 204,2 | 300 | 205,3 | 100 | 210,0 | 213,3 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 13:08:16 | 400 | 204,2 | 300 | 205,3 | 100 | 210,0 | 213,3 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 13:06:52 | 400 | 204,1 | 300 | 204,2 | 200 | 205,3 | 213,3 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 13:06:52 | 400 | 204,1 | 300 | 204,2 | 200 | 205,3 | 213,3 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 11:46:50 | 400 | 204,2 | 300 | 205,3 | 100 | 206,0 | 213,3 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 11:46:50 | 400 | 204,2 | 300 | 205,3 | 100 | 206,0 | 213,3 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 11:46:47 | 400 | 204,2 | 300 | 205,3 | 100 | 206,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 11:46:46 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 11:46:46 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 11:46:46 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 212,9 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 11:45:20 | 400 | 204,2 | 300 | 204,9 | 100 | 206,0 | 212,9 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 11:45:20 | 400 | 204,2 | 300 | 204,9 | 100 | 206,0 | 212,9 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 11:45:17 | 400 | 204,2 | 300 | 204,9 | 100 | 206,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 11:45:16 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 11:45:16 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 11:45:16 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 213,3 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 11:36:22 | 400 | 204,2 | 300 | 205,3 | 100 | 206,0 | 213,3 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 11:36:22 | 400 | 204,2 | 300 | 205,3 | 100 | 206,0 | 213,3 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 11:36:19 | 400 | 204,2 | 300 | 205,3 | 100 | 206,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 11:36:18 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 11:36:18 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 11:36:18 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 213,5 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 11:35:36 | 400 | 204,2 | 300 | 205,5 | 100 | 206,0 | 213,5 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 11:35:36 | 400 | 204,2 | 300 | 205,5 | 100 | 206,0 | 213,5 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 11:35:33 | 400 | 204,2 | 300 | 205,5 | 100 | 206,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 11:35:32 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 11:35:32 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 11:35:32 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 213,0 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 11:34:51 | 400 | 204,2 | 300 | 205,0 | 100 | 206,0 | 213,0 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 11:34:51 | 400 | 204,2 | 300 | 205,0 | 100 | 206,0 | 213,0 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 11:34:48 | 400 | 204,2 | 300 | 205,0 | 100 | 206,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 11:34:47 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 11:34:47 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 11:34:47 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 212,9 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 11:33:05 | 400 | 204,2 | 300 | 204,9 | 100 | 206,0 | 212,9 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 11:33:05 | 400 | 204,2 | 300 | 204,9 | 100 | 206,0 | 212,9 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 11:32:34 | 400 | 204,2 | 300 | 204,9 | 100 | 206,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 11:32:32 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 11:32:32 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 11:32:32 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 212,8 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 11:30:23 | 400 | 204,2 | 300 | 204,8 | 100 | 206,0 | 212,8 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 11:30:23 | 400 | 204,2 | 300 | 204,8 | 100 | 206,0 | 212,8 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 11:30:19 | 400 | 204,2 | 300 | 204,8 | 100 | 206,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 11:30:19 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 11:30:19 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 11:30:19 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 213,4 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 11:29:36 | 400 | 204,2 | 300 | 205,4 | 100 | 206,0 | 213,4 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 11:29:36 | 400 | 204,2 | 300 | 205,4 | 100 | 206,0 | 213,4 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 11:29:33 | 400 | 204,2 | 300 | 205,4 | 100 | 206,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 11:29:32 | 300 | 204,1 | 200 | 204,2 | 100 | 206,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |