RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2026 09:57:18 | 390 | 216,0 | 260 | 216,5 | 200 | 217,0 | 224,8 | 100 | 225,0 | 300 | 237,0 | 500 |
| 14.10.2026 09:57:14 | 390 | 216,0 | 260 | 216,5 | 200 | 217,0 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 09:57:14 | 390 | 216,0 | 260 | 216,5 | 200 | 217,0 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 09:57:14 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 09:57:14 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 09:57:14 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,4 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 09:55:49 | 390 | 216,0 | 260 | 216,4 | 60 | 216,5 | 224,4 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 09:55:49 | 390 | 216,0 | 260 | 216,4 | 60 | 216,5 | 224,4 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 09:55:46 | 390 | 216,0 | 260 | 216,4 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 09:55:46 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 09:55:46 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 09:55:46 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 223,9 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 09:52:03 | 390 | 215,9 | 190 | 216,0 | 60 | 216,5 | 223,9 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 09:52:03 | 390 | 215,9 | 190 | 216,0 | 60 | 216,5 | 223,9 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 09:51:59 | 390 | 215,9 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 09:51:59 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 09:51:59 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 09:51:59 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 223,8 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 09:48:17 | 390 | 215,8 | 190 | 216,0 | 60 | 216,5 | 223,8 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 09:48:17 | 390 | 215,8 | 190 | 216,0 | 60 | 216,5 | 223,8 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 09:48:14 | 390 | 215,8 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 09:48:14 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 09:48:14 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 09:48:14 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 223,7 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 09:46:47 | 390 | 215,7 | 190 | 216,0 | 60 | 216,5 | 223,7 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 09:46:47 | 390 | 215,7 | 190 | 216,0 | 60 | 216,5 | 223,7 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 09:46:43 | 390 | 215,7 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 09:46:43 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 09:46:43 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 225,1 | 300 | 237,0 | 500 |
| 14.10.2026 09:46:43 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 225,1 | 300 | 237,0 | 500 |
| 14.10.2026 09:41:33 | 390 | 216,0 | 260 | 216,5 | 200 | 217,1 | 224,8 | 100 | 225,1 | 300 | 237,0 | 500 |
| 14.10.2026 09:41:30 | 390 | 216,0 | 260 | 216,5 | 200 | 217,1 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 09:41:30 | 390 | 216,0 | 260 | 216,5 | 200 | 217,1 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 09:41:28 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 09:41:28 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 225,3 | 300 | 237,0 | 500 |
| 14.10.2026 09:41:28 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 225,3 | 300 | 237,0 | 500 |
| 14.10.2026 09:40:01 | 390 | 216,0 | 260 | 216,5 | 200 | 217,3 | 224,8 | 100 | 225,3 | 300 | 237,0 | 500 |
| 14.10.2026 09:39:59 | 390 | 216,0 | 260 | 216,5 | 200 | 217,3 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 09:39:59 | 390 | 216,0 | 260 | 216,5 | 200 | 217,3 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 09:39:57 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 09:39:57 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 225,1 | 300 | 237,0 | 500 |
| 14.10.2026 09:39:57 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 225,1 | 300 | 237,0 | 500 |
| 14.10.2026 09:37:44 | 390 | 216,0 | 260 | 216,5 | 200 | 217,1 | 224,8 | 100 | 225,1 | 300 | 237,0 | 500 |
| 14.10.2026 09:37:43 | 390 | 216,0 | 260 | 216,5 | 200 | 217,1 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 09:37:43 | 390 | 216,0 | 260 | 216,5 | 200 | 217,1 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 09:37:42 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 09:37:42 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 225,5 | 300 | 237,0 | 500 |
| 14.10.2026 09:37:42 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 225,5 | 300 | 237,0 | 500 |
| 14.10.2026 09:34:00 | 390 | 216,0 | 260 | 216,5 | 200 | 217,5 | 224,8 | 100 | 225,5 | 300 | 237,0 | 500 |
| 14.10.2026 09:33:59 | 390 | 216,0 | 260 | 216,5 | 200 | 217,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |