RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2026 15:55:10 | 350 | 220,1 | 150 | 224,0 | 100 | 224,8 | 228,1 | 200 | 234,8 | 300 | 237,0 | 500 |
| 12.10.2026 15:55:10 | 350 | 220,1 | 150 | 224,0 | 100 | 224,8 | 228,1 | 200 | 234,8 | 300 | 237,0 | 500 |
| 12.10.2026 15:55:08 | 350 | 220,1 | 150 | 224,0 | 100 | 224,8 | 234,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 12.10.2026 15:55:08 | 250 | 220,0 | 150 | 224,0 | 100 | 224,8 | 234,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 12.10.2026 15:55:08 | 250 | 220,0 | 150 | 224,0 | 100 | 224,8 | 234,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 12.10.2026 15:55:07 | 250 | 220,0 | 150 | 224,0 | 100 | 224,8 | 228,6 | 200 | 234,8 | 300 | 237,0 | 500 |
| 12.10.2026 15:53:26 | 350 | 220,6 | 150 | 224,0 | 100 | 224,8 | 228,6 | 200 | 234,8 | 300 | 237,0 | 500 |
| 12.10.2026 15:53:26 | 350 | 220,6 | 150 | 224,0 | 100 | 224,8 | 228,6 | 200 | 234,8 | 300 | 237,0 | 500 |
| 12.10.2026 15:52:54 | 350 | 220,6 | 150 | 224,0 | 100 | 224,8 | 234,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 12.10.2026 15:52:53 | 250 | 220,0 | 150 | 224,0 | 100 | 224,8 | 234,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 12.10.2026 15:52:53 | 250 | 220,0 | 150 | 224,0 | 100 | 224,8 | 234,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 12.10.2026 15:52:53 | 250 | 220,0 | 150 | 224,0 | 100 | 224,8 | 229,3 | 200 | 234,8 | 300 | 237,0 | 500 |
| 12.10.2026 15:52:39 | 350 | 221,3 | 150 | 224,0 | 100 | 224,8 | 229,3 | 200 | 234,8 | 300 | 237,0 | 500 |
| 12.10.2026 15:52:39 | 350 | 221,3 | 150 | 224,0 | 100 | 224,8 | 229,3 | 200 | 234,8 | 300 | 237,0 | 500 |
| 12.10.2026 15:52:37 | 350 | 221,3 | 150 | 224,0 | 100 | 224,8 | 234,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 12.10.2026 15:52:37 | 250 | 220,0 | 150 | 224,0 | 100 | 224,8 | 234,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 12.10.2026 15:52:37 | 250 | 220,0 | 150 | 224,0 | 100 | 224,8 | 234,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 12.10.2026 15:52:37 | 250 | 220,0 | 150 | 224,0 | 100 | 224,8 | 228,9 | 200 | 234,8 | 300 | 237,0 | 500 |
| 12.10.2026 15:51:10 | 350 | 220,9 | 150 | 224,0 | 100 | 224,8 | 228,9 | 200 | 234,8 | 300 | 237,0 | 500 |
| 12.10.2026 15:51:10 | 350 | 220,9 | 150 | 224,0 | 100 | 224,8 | 228,9 | 200 | 234,8 | 300 | 237,0 | 500 |
| 12.10.2026 15:50:40 | 350 | 220,9 | 150 | 224,0 | 100 | 224,8 | 234,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 12.10.2026 15:50:40 | 250 | 220,0 | 150 | 224,0 | 100 | 224,8 | 234,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 12.10.2026 15:50:40 | 250 | 220,0 | 150 | 224,0 | 100 | 224,8 | 234,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 12.10.2026 15:50:40 | 250 | 220,0 | 150 | 224,0 | 100 | 224,8 | 228,2 | 200 | 234,8 | 300 | 237,0 | 500 |
| 12.10.2026 15:49:12 | 350 | 220,2 | 150 | 224,0 | 100 | 224,8 | 228,2 | 200 | 234,8 | 300 | 237,0 | 500 |
| 12.10.2026 15:49:12 | 350 | 220,2 | 150 | 224,0 | 100 | 224,8 | 228,2 | 200 | 234,8 | 300 | 237,0 | 500 |
| 12.10.2026 15:49:10 | 350 | 220,2 | 150 | 224,0 | 100 | 224,8 | 234,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 12.10.2026 15:49:09 | 250 | 220,0 | 150 | 224,0 | 100 | 224,8 | 234,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 12.10.2026 15:49:09 | 250 | 220,0 | 150 | 224,0 | 100 | 224,8 | 234,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 12.10.2026 15:49:09 | 250 | 220,0 | 150 | 224,0 | 100 | 224,8 | 228,6 | 200 | 234,8 | 300 | 237,0 | 500 |
| 12.10.2026 15:47:41 | 350 | 220,6 | 150 | 224,0 | 100 | 224,8 | 228,6 | 200 | 234,8 | 300 | 237,0 | 500 |
| 12.10.2026 15:47:41 | 350 | 220,6 | 150 | 224,0 | 100 | 224,8 | 228,6 | 200 | 234,8 | 300 | 237,0 | 500 |
| 12.10.2026 15:47:38 | 350 | 220,6 | 150 | 224,0 | 100 | 224,8 | 234,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 12.10.2026 15:47:38 | 250 | 220,0 | 150 | 224,0 | 100 | 224,8 | 234,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 12.10.2026 15:47:38 | 250 | 220,0 | 150 | 224,0 | 100 | 224,8 | 234,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 12.10.2026 15:47:38 | 250 | 220,0 | 150 | 224,0 | 100 | 224,8 | 229,6 | 200 | 234,8 | 300 | 237,0 | 500 |
| 12.10.2026 15:46:57 | 350 | 221,6 | 150 | 224,0 | 100 | 224,8 | 229,6 | 200 | 234,8 | 300 | 237,0 | 500 |
| 12.10.2026 15:46:57 | 350 | 221,6 | 150 | 224,0 | 100 | 224,8 | 229,6 | 200 | 234,8 | 300 | 237,0 | 500 |
| 12.10.2026 15:46:54 | 350 | 221,6 | 150 | 224,0 | 100 | 224,8 | 234,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 12.10.2026 15:46:54 | 250 | 220,0 | 150 | 224,0 | 100 | 224,8 | 234,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 12.10.2026 15:46:54 | 250 | 220,0 | 150 | 224,0 | 100 | 224,8 | 234,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 12.10.2026 15:46:54 | 250 | 220,0 | 150 | 224,0 | 100 | 224,8 | 229,8 | 200 | 234,8 | 300 | 237,0 | 500 |
| 12.10.2026 15:46:13 | 350 | 221,8 | 150 | 224,0 | 100 | 224,8 | 229,8 | 200 | 234,8 | 300 | 237,0 | 500 |
| 12.10.2026 15:46:13 | 350 | 221,8 | 150 | 224,0 | 100 | 224,8 | 229,8 | 200 | 234,8 | 300 | 237,0 | 500 |
| 12.10.2026 15:46:10 | 350 | 221,8 | 150 | 224,0 | 100 | 224,8 | 234,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 12.10.2026 15:46:08 | 250 | 220,0 | 150 | 224,0 | 100 | 224,8 | 234,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 12.10.2026 15:46:08 | 250 | 220,0 | 150 | 224,0 | 100 | 224,8 | 234,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 12.10.2026 15:46:07 | 250 | 220,0 | 150 | 224,0 | 100 | 224,8 | 229,0 | 200 | 234,8 | 300 | 237,0 | 500 |
| 12.10.2026 15:45:25 | 350 | 221,0 | 150 | 224,0 | 100 | 224,8 | 229,0 | 200 | 234,8 | 300 | 237,0 | 500 |
| 12.10.2026 15:45:25 | 350 | 221,0 | 150 | 224,0 | 100 | 224,8 | 229,0 | 200 | 234,8 | 300 | 237,0 | 500 |