RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2026 10:56:34 | 305 | 220,0 | 205 | 222,6 | 5 | 225,0 | 229,8 | 100 | 230,6 | 300 | 237,0 | 500 |
| 09.10.2026 10:56:30 | 305 | 220,0 | 205 | 222,6 | 5 | 225,0 | 229,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 09.10.2026 10:56:30 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 229,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 09.10.2026 10:56:30 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 229,8 | 100 | 230,7 | 300 | 237,0 | 500 |
| 09.10.2026 10:53:35 | 305 | 220,0 | 205 | 222,7 | 5 | 225,0 | 229,8 | 100 | 230,7 | 300 | 237,0 | 500 |
| 09.10.2026 10:53:31 | 305 | 220,0 | 205 | 222,7 | 5 | 225,0 | 229,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 09.10.2026 10:53:30 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 229,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 09.10.2026 10:53:30 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 229,8 | 100 | 230,8 | 300 | 237,0 | 500 |
| 09.10.2026 10:49:50 | 305 | 220,0 | 205 | 222,8 | 5 | 225,0 | 229,8 | 100 | 230,8 | 300 | 237,0 | 500 |
| 09.10.2026 10:49:46 | 305 | 220,0 | 205 | 222,8 | 5 | 225,0 | 229,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 09.10.2026 10:49:45 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 229,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 09.10.2026 10:49:45 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 229,8 | 100 | 230,4 | 300 | 237,0 | 500 |
| 09.10.2026 10:48:19 | 305 | 220,0 | 205 | 222,4 | 5 | 225,0 | 229,8 | 100 | 230,4 | 300 | 237,0 | 500 |
| 09.10.2026 10:48:15 | 305 | 220,0 | 205 | 222,4 | 5 | 225,0 | 229,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 09.10.2026 10:48:15 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 229,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 09.10.2026 10:48:15 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 229,8 | 100 | 230,2 | 300 | 237,0 | 500 |
| 09.10.2026 10:45:19 | 305 | 220,0 | 205 | 222,2 | 5 | 225,0 | 229,8 | 100 | 230,2 | 300 | 237,0 | 500 |
| 09.10.2026 10:45:15 | 305 | 220,0 | 205 | 222,2 | 5 | 225,0 | 229,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 09.10.2026 10:45:14 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 229,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 09.10.2026 10:45:14 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 229,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 09.10.2026 10:45:14 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 229,7 | 200 | 229,8 | 300 | 237,0 | 500 |
| 09.10.2026 10:40:50 | 305 | 220,0 | 205 | 221,7 | 5 | 225,0 | 229,7 | 200 | 229,8 | 300 | 237,0 | 500 |
| 09.10.2026 10:40:50 | 305 | 220,0 | 205 | 221,7 | 5 | 225,0 | 229,7 | 200 | 229,8 | 300 | 237,0 | 500 |
| 09.10.2026 10:40:46 | 305 | 220,0 | 205 | 221,7 | 5 | 225,0 | 229,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 09.10.2026 10:40:46 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 229,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 09.10.2026 10:40:46 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 229,8 | 100 | 230,1 | 300 | 237,0 | 500 |
| 09.10.2026 10:37:49 | 305 | 220,0 | 205 | 222,1 | 5 | 225,0 | 229,8 | 100 | 230,1 | 300 | 237,0 | 500 |
| 09.10.2026 10:37:45 | 305 | 220,0 | 205 | 222,1 | 5 | 225,0 | 229,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 09.10.2026 10:37:45 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 229,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 09.10.2026 10:37:45 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 229,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 09.10.2026 10:37:45 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 229,5 | 200 | 229,8 | 300 | 237,0 | 500 |
| 09.10.2026 10:32:34 | 305 | 220,0 | 205 | 221,5 | 5 | 225,0 | 229,5 | 200 | 229,8 | 300 | 237,0 | 500 |
| 09.10.2026 10:32:34 | 305 | 220,0 | 205 | 221,5 | 5 | 225,0 | 229,5 | 200 | 229,8 | 300 | 237,0 | 500 |
| 09.10.2026 10:32:30 | 305 | 220,0 | 205 | 221,5 | 5 | 225,0 | 229,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 09.10.2026 10:32:30 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 229,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 09.10.2026 10:32:30 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 229,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 09.10.2026 10:32:30 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 229,6 | 200 | 229,8 | 300 | 237,0 | 500 |
| 09.10.2026 10:31:48 | 305 | 220,0 | 205 | 221,6 | 5 | 225,0 | 229,6 | 200 | 229,8 | 300 | 237,0 | 500 |
| 09.10.2026 10:31:48 | 305 | 220,0 | 205 | 221,6 | 5 | 225,0 | 229,6 | 200 | 229,8 | 300 | 237,0 | 500 |
| 09.10.2026 10:31:44 | 305 | 220,0 | 205 | 221,6 | 5 | 225,0 | 229,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 09.10.2026 10:31:44 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 229,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 09.10.2026 10:31:44 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 229,8 | 100 | 230,1 | 300 | 237,0 | 500 |
| 09.10.2026 10:24:20 | 305 | 220,0 | 205 | 222,1 | 5 | 225,0 | 229,8 | 100 | 230,1 | 300 | 237,0 | 500 |
| 09.10.2026 10:24:16 | 305 | 220,0 | 205 | 222,1 | 5 | 225,0 | 229,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 09.10.2026 10:24:15 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 229,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 09.10.2026 10:24:15 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 229,8 | 100 | 230,3 | 300 | 237,0 | 500 |
| 09.10.2026 10:21:19 | 305 | 220,0 | 205 | 222,3 | 5 | 225,0 | 229,8 | 100 | 230,3 | 300 | 237,0 | 500 |
| 09.10.2026 10:21:15 | 305 | 220,0 | 205 | 222,3 | 5 | 225,0 | 229,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 09.10.2026 10:21:14 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 229,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 09.10.2026 10:21:13 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 229,8 | 100 | 230,1 | 300 | 237,0 | 500 |