RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2026 10:52:49 | 400 | 204,2 | 300 | 220,0 | 200 | 225,5 | 233,0 | 100 | 233,5 | 300 | 236,0 | 500 |
| 08.10.2026 10:52:45 | 400 | 204,2 | 300 | 220,0 | 200 | 225,5 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 10:52:45 | 400 | 204,2 | 300 | 220,0 | 200 | 225,5 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 10:52:44 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 10:52:44 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 234,1 | 300 | 236,0 | 500 |
| 08.10.2026 10:52:44 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 234,1 | 300 | 236,0 | 500 |
| 08.10.2026 10:46:49 | 400 | 204,2 | 300 | 220,0 | 200 | 226,1 | 233,0 | 100 | 234,1 | 300 | 236,0 | 500 |
| 08.10.2026 10:46:45 | 400 | 204,2 | 300 | 220,0 | 200 | 226,1 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 10:46:45 | 400 | 204,2 | 300 | 220,0 | 200 | 226,1 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 10:46:45 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 10:46:44 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 234,4 | 300 | 236,0 | 500 |
| 08.10.2026 10:46:44 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 234,4 | 300 | 236,0 | 500 |
| 08.10.2026 10:45:20 | 400 | 204,2 | 300 | 220,0 | 200 | 226,4 | 233,0 | 100 | 234,4 | 300 | 236,0 | 500 |
| 08.10.2026 10:45:16 | 400 | 204,2 | 300 | 220,0 | 200 | 226,4 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 10:45:16 | 400 | 204,2 | 300 | 220,0 | 200 | 226,4 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 10:45:16 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 10:45:16 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 234,2 | 300 | 236,0 | 500 |
| 08.10.2026 10:45:16 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 234,2 | 300 | 236,0 | 500 |
| 08.10.2026 10:43:49 | 400 | 204,2 | 300 | 220,0 | 200 | 226,2 | 233,0 | 100 | 234,2 | 300 | 236,0 | 500 |
| 08.10.2026 10:43:46 | 400 | 204,2 | 300 | 220,0 | 200 | 226,2 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 10:43:46 | 400 | 204,2 | 300 | 220,0 | 200 | 226,2 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 10:43:46 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 10:43:45 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 234,4 | 300 | 236,0 | 500 |
| 08.10.2026 10:43:45 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 234,4 | 300 | 236,0 | 500 |
| 08.10.2026 10:40:03 | 400 | 204,2 | 300 | 220,0 | 200 | 226,4 | 233,0 | 100 | 234,4 | 300 | 236,0 | 500 |
| 08.10.2026 10:40:00 | 400 | 204,2 | 300 | 220,0 | 200 | 226,4 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 10:40:00 | 400 | 204,2 | 300 | 220,0 | 200 | 226,4 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 10:40:00 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 10:39:59 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 235,0 | 300 | 236,0 | 500 |
| 08.10.2026 10:39:59 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 235,0 | 300 | 236,0 | 500 |
| 08.10.2026 10:30:20 | 400 | 204,2 | 300 | 220,0 | 200 | 227,0 | 233,0 | 100 | 235,0 | 300 | 236,0 | 500 |
| 08.10.2026 10:30:16 | 400 | 204,2 | 300 | 220,0 | 200 | 227,0 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 10:30:16 | 400 | 204,2 | 300 | 220,0 | 200 | 227,0 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 10:30:16 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 10:30:16 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 234,8 | 300 | 236,0 | 500 |
| 08.10.2026 10:30:16 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 234,8 | 300 | 236,0 | 500 |
| 08.10.2026 10:26:36 | 400 | 204,2 | 300 | 220,0 | 200 | 226,8 | 233,0 | 100 | 234,8 | 300 | 236,0 | 500 |
| 08.10.2026 10:26:32 | 400 | 204,2 | 300 | 220,0 | 200 | 226,8 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 10:26:32 | 400 | 204,2 | 300 | 220,0 | 200 | 226,8 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 10:26:31 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 236,0 | 300 | 237,0 | 500 |
| 08.10.2026 10:26:30 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 234,5 | 300 | 236,0 | 500 |
| 08.10.2026 10:26:30 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 100 | 234,5 | 300 | 236,0 | 500 |
| 08.10.2026 10:26:15 | 400 | 204,2 | 300 | 220,0 | 200 | 226,5 | 233,0 | 100 | 234,5 | 300 | 236,0 | 500 |
| 08.10.2026 10:26:15 | 400 | 204,2 | 300 | 220,0 | 200 | 226,5 | 233,0 | 100 | 234,5 | 300 | 236,0 | 500 |
| 08.10.2026 10:20:34 | 400 | 204,2 | 300 | 220,0 | 200 | 226,5 | 234,5 | 200 | 236,0 | 400 | 237,0 | 600 |
| 08.10.2026 10:20:34 | 400 | 204,2 | 300 | 220,0 | 200 | 226,5 | 234,5 | 200 | 236,0 | 400 | 237,0 | 600 |
| 08.10.2026 10:20:30 | 400 | 204,2 | 300 | 220,0 | 200 | 226,5 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 08.10.2026 10:20:30 | 400 | 204,2 | 300 | 220,0 | 200 | 226,5 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 08.10.2026 10:20:30 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 08.10.2026 10:20:30 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |