RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2026 13:59:38 | 400 | 204,2 | 300 | 220,0 | 200 | 231,0 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 13:59:35 | 400 | 204,2 | 300 | 220,0 | 200 | 231,0 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 13:59:35 | 400 | 204,2 | 300 | 220,0 | 200 | 231,0 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 13:59:35 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 13:59:35 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 13:59:35 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 13:56:23 | 400 | 204,2 | 300 | 220,0 | 200 | 230,5 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 13:55:53 | 400 | 204,2 | 300 | 220,0 | 200 | 230,5 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 13:55:53 | 400 | 204,2 | 300 | 220,0 | 200 | 230,5 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 13:55:52 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 13:55:52 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 13:55:52 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 13:51:25 | 400 | 204,2 | 300 | 220,0 | 200 | 229,5 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 13:51:22 | 400 | 204,2 | 300 | 220,0 | 200 | 229,5 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 13:51:22 | 400 | 204,2 | 300 | 220,0 | 200 | 229,5 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 13:51:21 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 13:51:21 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 13:51:21 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 13:49:55 | 400 | 204,2 | 300 | 220,0 | 200 | 230,4 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 13:49:51 | 400 | 204,2 | 300 | 220,0 | 200 | 230,4 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 13:49:51 | 400 | 204,2 | 300 | 220,0 | 200 | 230,4 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 13:49:51 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 13:49:51 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 13:49:51 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 13:46:55 | 400 | 204,2 | 300 | 220,0 | 200 | 229,8 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 13:46:51 | 400 | 204,2 | 300 | 220,0 | 200 | 229,8 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 13:46:51 | 400 | 204,2 | 300 | 220,0 | 200 | 229,8 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 13:46:51 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 13:46:51 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 13:46:51 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 13:41:40 | 400 | 204,2 | 300 | 220,0 | 200 | 229,6 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 13:41:36 | 400 | 204,2 | 300 | 220,0 | 200 | 229,6 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 13:41:36 | 400 | 204,2 | 300 | 220,0 | 200 | 229,6 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 13:41:36 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 13:41:36 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 13:41:36 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 13:40:55 | 400 | 204,2 | 300 | 220,0 | 200 | 229,3 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 13:40:51 | 400 | 204,2 | 300 | 220,0 | 200 | 229,3 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 13:40:51 | 400 | 204,2 | 300 | 220,0 | 200 | 229,3 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 13:40:49 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 13:40:49 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 13:40:49 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 13:33:04 | 400 | 204,2 | 300 | 220,0 | 200 | 229,8 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 13:33:04 | 400 | 204,2 | 300 | 220,0 | 200 | 229,8 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 13:32:40 | 400 | 204,2 | 300 | 220,0 | 200 | 229,8 | 236,0 | 200 | 237,0 | 400 | 237,8 | 600 |
| 07.10.2026 13:32:36 | 400 | 204,2 | 300 | 220,0 | 200 | 229,8 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 13:32:36 | 400 | 204,2 | 300 | 220,0 | 200 | 229,8 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 13:32:36 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 07.10.2026 13:32:36 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 238,0 | 600 |
| 07.10.2026 13:32:36 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 238,0 | 600 |