RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2026 11:56:34 | 400 | 204,2 | 300 | 220,0 | 200 | 225,9 | 233,8 | 22 | 233,9 | 222 | 236,0 | 267 |
| 06.10.2026 11:56:34 | 400 | 204,2 | 300 | 220,0 | 200 | 225,9 | 233,8 | 22 | 233,9 | 222 | 236,0 | 267 |
| 06.10.2026 11:56:34 | 400 | 204,2 | 300 | 220,0 | 200 | 225,9 | 233,9 | 200 | 236,0 | 222 | 236,0 | 267 |
| 06.10.2026 11:56:34 | 400 | 204,2 | 300 | 220,0 | 200 | 225,9 | 233,9 | 200 | 236,0 | 222 | 236,0 | 267 |
| 06.10.2026 11:56:33 | 400 | 204,2 | 300 | 220,0 | 200 | 225,9 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 11:56:33 | 400 | 204,2 | 300 | 220,0 | 200 | 225,9 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 11:56:32 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 11:56:32 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 11:56:32 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 11:56:32 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,0 | 22 | 234,0 | 222 | 236,0 | 267 |
| 06.10.2026 11:56:32 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,0 | 22 | 234,0 | 222 | 236,0 | 267 |
| 06.10.2026 11:46:03 | 400 | 204,2 | 300 | 220,0 | 200 | 226,0 | 234,0 | 22 | 234,0 | 222 | 236,0 | 267 |
| 06.10.2026 11:46:03 | 400 | 204,2 | 300 | 220,0 | 200 | 226,0 | 234,0 | 22 | 234,0 | 222 | 236,0 | 267 |
| 06.10.2026 11:46:03 | 400 | 204,2 | 300 | 220,0 | 200 | 226,0 | 234,0 | 200 | 236,0 | 222 | 236,0 | 267 |
| 06.10.2026 11:46:03 | 400 | 204,2 | 300 | 220,0 | 200 | 226,0 | 234,0 | 200 | 236,0 | 222 | 236,0 | 267 |
| 06.10.2026 11:46:02 | 400 | 204,2 | 300 | 220,0 | 200 | 226,0 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 11:46:02 | 400 | 204,2 | 300 | 220,0 | 200 | 226,0 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 11:46:01 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 11:46:01 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 11:46:01 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,3 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 11:46:01 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,3 | 22 | 234,4 | 222 | 236,0 | 267 |
| 06.10.2026 11:46:01 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,3 | 22 | 234,4 | 222 | 236,0 | 267 |
| 06.10.2026 11:34:52 | 400 | 204,2 | 300 | 220,0 | 200 | 226,4 | 234,3 | 22 | 234,4 | 222 | 236,0 | 267 |
| 06.10.2026 11:34:52 | 400 | 204,2 | 300 | 220,0 | 200 | 226,4 | 234,3 | 22 | 234,4 | 222 | 236,0 | 267 |
| 06.10.2026 11:34:52 | 400 | 204,2 | 300 | 220,0 | 200 | 226,4 | 234,4 | 200 | 236,0 | 222 | 236,0 | 267 |
| 06.10.2026 11:34:52 | 400 | 204,2 | 300 | 220,0 | 200 | 226,4 | 234,4 | 200 | 236,0 | 222 | 236,0 | 267 |
| 06.10.2026 11:34:48 | 400 | 204,2 | 300 | 220,0 | 200 | 226,4 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 11:34:48 | 400 | 204,2 | 300 | 220,0 | 200 | 226,4 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 11:34:46 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 11:34:46 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 11:34:46 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,2 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 11:34:46 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,2 | 22 | 234,3 | 222 | 236,0 | 267 |
| 06.10.2026 11:34:46 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,2 | 22 | 234,3 | 222 | 236,0 | 267 |
| 06.10.2026 11:28:05 | 400 | 204,2 | 300 | 220,0 | 200 | 226,3 | 234,2 | 22 | 234,3 | 222 | 236,0 | 267 |
| 06.10.2026 11:28:05 | 400 | 204,2 | 300 | 220,0 | 200 | 226,3 | 234,2 | 22 | 234,3 | 222 | 236,0 | 267 |
| 06.10.2026 11:28:05 | 400 | 204,2 | 300 | 220,0 | 200 | 226,3 | 234,3 | 200 | 236,0 | 222 | 236,0 | 267 |
| 06.10.2026 11:28:05 | 400 | 204,2 | 300 | 220,0 | 200 | 226,3 | 234,3 | 200 | 236,0 | 222 | 236,0 | 267 |
| 06.10.2026 11:28:02 | 400 | 204,2 | 300 | 220,0 | 200 | 226,3 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 11:28:02 | 400 | 204,2 | 300 | 220,0 | 200 | 226,3 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 11:28:01 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 11:28:01 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 11:28:01 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,9 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 11:28:01 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,9 | 22 | 234,0 | 222 | 236,0 | 267 |
| 06.10.2026 11:28:01 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,9 | 22 | 234,0 | 222 | 236,0 | 267 |
| 06.10.2026 11:27:19 | 400 | 204,2 | 300 | 220,0 | 200 | 226,0 | 233,9 | 22 | 234,0 | 222 | 236,0 | 267 |
| 06.10.2026 11:27:19 | 400 | 204,2 | 300 | 220,0 | 200 | 226,0 | 233,9 | 22 | 234,0 | 222 | 236,0 | 267 |
| 06.10.2026 11:27:19 | 400 | 204,2 | 300 | 220,0 | 200 | 226,0 | 234,0 | 200 | 236,0 | 222 | 236,0 | 267 |
| 06.10.2026 11:27:19 | 400 | 204,2 | 300 | 220,0 | 200 | 226,0 | 234,0 | 200 | 236,0 | 222 | 236,0 | 267 |
| 06.10.2026 11:27:16 | 400 | 204,2 | 300 | 220,0 | 200 | 226,0 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 11:27:16 | 400 | 204,2 | 300 | 220,0 | 200 | 226,0 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |