RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2026 10:55:50 | 400 | 204,2 | 300 | 220,0 | 200 | 226,4 | 234,4 | 22 | 234,4 | 222 | 236,0 | 267 |
| 06.10.2026 10:55:50 | 400 | 204,2 | 300 | 220,0 | 200 | 226,4 | 234,4 | 22 | 234,4 | 222 | 236,0 | 267 |
| 06.10.2026 10:55:50 | 400 | 204,2 | 300 | 220,0 | 200 | 226,4 | 234,4 | 200 | 236,0 | 222 | 236,0 | 267 |
| 06.10.2026 10:55:50 | 400 | 204,2 | 300 | 220,0 | 200 | 226,4 | 234,4 | 200 | 236,0 | 222 | 236,0 | 267 |
| 06.10.2026 10:55:47 | 400 | 204,2 | 300 | 220,0 | 200 | 226,4 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 10:55:47 | 400 | 204,2 | 300 | 220,0 | 200 | 226,4 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 10:55:47 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 10:55:47 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 10:55:47 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 10:55:47 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 22 | 233,1 | 222 | 236,0 | 267 |
| 06.10.2026 10:55:47 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 22 | 233,1 | 222 | 236,0 | 267 |
| 06.10.2026 10:48:19 | 400 | 204,2 | 300 | 220,0 | 200 | 225,1 | 233,0 | 22 | 233,1 | 222 | 236,0 | 267 |
| 06.10.2026 10:48:19 | 400 | 204,2 | 300 | 220,0 | 200 | 225,1 | 233,0 | 22 | 233,1 | 222 | 236,0 | 267 |
| 06.10.2026 10:48:19 | 400 | 204,2 | 300 | 220,0 | 200 | 225,1 | 233,1 | 200 | 236,0 | 222 | 236,0 | 267 |
| 06.10.2026 10:48:19 | 400 | 204,2 | 300 | 220,0 | 200 | 225,1 | 233,1 | 200 | 236,0 | 222 | 236,0 | 267 |
| 06.10.2026 10:48:15 | 400 | 204,2 | 300 | 220,0 | 200 | 225,1 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 10:48:15 | 400 | 204,2 | 300 | 220,0 | 200 | 225,1 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 10:48:14 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 10:48:14 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 10:48:14 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,3 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 10:48:14 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,3 | 22 | 233,3 | 222 | 236,0 | 267 |
| 06.10.2026 10:48:14 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,3 | 22 | 233,3 | 222 | 236,0 | 267 |
| 06.10.2026 10:45:18 | 400 | 204,2 | 300 | 220,0 | 200 | 225,3 | 233,3 | 22 | 233,3 | 222 | 236,0 | 267 |
| 06.10.2026 10:45:18 | 400 | 204,2 | 300 | 220,0 | 200 | 225,3 | 233,3 | 22 | 233,3 | 222 | 236,0 | 267 |
| 06.10.2026 10:45:18 | 400 | 204,2 | 300 | 220,0 | 200 | 225,3 | 233,3 | 200 | 236,0 | 222 | 236,0 | 267 |
| 06.10.2026 10:45:18 | 400 | 204,2 | 300 | 220,0 | 200 | 225,3 | 233,3 | 200 | 236,0 | 222 | 236,0 | 267 |
| 06.10.2026 10:45:14 | 400 | 204,2 | 300 | 220,0 | 200 | 225,3 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 10:45:14 | 400 | 204,2 | 300 | 220,0 | 200 | 225,3 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 10:45:14 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 10:45:14 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 10:45:14 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 232,9 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 10:45:14 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 232,9 | 22 | 232,9 | 222 | 236,0 | 267 |
| 06.10.2026 10:45:14 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 232,9 | 22 | 232,9 | 222 | 236,0 | 267 |
| 06.10.2026 10:41:35 | 400 | 204,2 | 300 | 220,0 | 200 | 224,9 | 232,9 | 22 | 232,9 | 222 | 236,0 | 267 |
| 06.10.2026 10:41:35 | 400 | 204,2 | 300 | 220,0 | 200 | 224,9 | 232,9 | 22 | 232,9 | 222 | 236,0 | 267 |
| 06.10.2026 10:41:35 | 400 | 204,2 | 300 | 220,0 | 200 | 224,9 | 232,9 | 200 | 236,0 | 222 | 236,0 | 267 |
| 06.10.2026 10:41:35 | 400 | 204,2 | 300 | 220,0 | 200 | 224,9 | 232,9 | 200 | 236,0 | 222 | 236,0 | 267 |
| 06.10.2026 10:41:30 | 400 | 204,2 | 300 | 220,0 | 200 | 224,9 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 10:41:30 | 400 | 204,2 | 300 | 220,0 | 200 | 224,9 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 10:41:29 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 10:41:29 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 10:41:29 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,3 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 10:41:29 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,3 | 22 | 233,4 | 222 | 236,0 | 267 |
| 06.10.2026 10:41:29 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,3 | 22 | 233,4 | 222 | 236,0 | 267 |
| 06.10.2026 10:35:34 | 400 | 204,2 | 300 | 220,0 | 200 | 225,4 | 233,3 | 22 | 233,4 | 222 | 236,0 | 267 |
| 06.10.2026 10:35:34 | 400 | 204,2 | 300 | 220,0 | 200 | 225,4 | 233,3 | 22 | 233,4 | 222 | 236,0 | 267 |
| 06.10.2026 10:35:34 | 400 | 204,2 | 300 | 220,0 | 200 | 225,4 | 233,4 | 200 | 236,0 | 222 | 236,0 | 267 |
| 06.10.2026 10:35:34 | 400 | 204,2 | 300 | 220,0 | 200 | 225,4 | 233,4 | 200 | 236,0 | 222 | 236,0 | 267 |
| 06.10.2026 10:35:31 | 400 | 204,2 | 300 | 220,0 | 200 | 225,4 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 10:35:31 | 400 | 204,2 | 300 | 220,0 | 200 | 225,4 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |