RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2026 15:58:56 | 400 | 211,1 | 300 | 220,0 | 200 | 229,7 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 15:58:54 | 400 | 211,1 | 300 | 220,0 | 200 | 229,7 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 15:58:54 | 400 | 211,1 | 300 | 220,0 | 200 | 229,7 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 15:58:53 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 15:58:53 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 236,5 | 345 |
| 02.10.2026 15:58:53 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 236,5 | 345 |
| 02.10.2026 15:54:28 | 400 | 211,1 | 300 | 220,0 | 200 | 228,5 | 232,0 | 100 | 236,0 | 145 | 236,5 | 345 |
| 02.10.2026 15:54:24 | 400 | 211,1 | 300 | 220,0 | 200 | 228,5 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 15:54:24 | 400 | 211,1 | 300 | 220,0 | 200 | 228,5 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 15:54:23 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 15:54:23 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 236,9 | 345 |
| 02.10.2026 15:54:23 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 236,9 | 345 |
| 02.10.2026 15:51:26 | 400 | 211,1 | 300 | 220,0 | 200 | 228,9 | 232,0 | 100 | 236,0 | 145 | 236,9 | 345 |
| 02.10.2026 15:51:23 | 400 | 211,1 | 300 | 220,0 | 200 | 228,9 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 15:51:23 | 400 | 211,1 | 300 | 220,0 | 200 | 228,9 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 15:51:22 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 15:51:22 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 15:51:22 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 15:49:58 | 400 | 211,1 | 300 | 220,0 | 200 | 229,3 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 15:49:55 | 400 | 211,1 | 300 | 220,0 | 200 | 229,3 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 15:49:55 | 400 | 211,1 | 300 | 220,0 | 200 | 229,3 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 15:49:55 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 15:49:55 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 15:49:55 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 15:49:13 | 400 | 211,1 | 300 | 220,0 | 200 | 230,2 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 15:49:10 | 400 | 211,1 | 300 | 220,0 | 200 | 230,2 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 15:49:10 | 400 | 211,1 | 300 | 220,0 | 200 | 230,2 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 15:49:10 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 15:49:10 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 15:49:10 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 15:47:43 | 400 | 211,1 | 300 | 220,0 | 200 | 230,3 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 15:47:39 | 400 | 211,1 | 300 | 220,0 | 200 | 230,3 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 15:47:39 | 400 | 211,1 | 300 | 220,0 | 200 | 230,3 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 15:47:39 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 15:47:39 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 15:47:39 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 15:46:59 | 400 | 211,1 | 300 | 220,0 | 200 | 229,9 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 15:46:56 | 400 | 211,1 | 300 | 220,0 | 200 | 229,9 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 15:46:56 | 400 | 211,1 | 300 | 220,0 | 200 | 229,9 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 15:46:55 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 15:46:55 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 15:46:55 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 15:45:27 | 400 | 211,1 | 300 | 220,0 | 200 | 230,3 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 15:45:24 | 400 | 211,1 | 300 | 220,0 | 200 | 230,3 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 15:45:24 | 400 | 211,1 | 300 | 220,0 | 200 | 230,3 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 15:45:23 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 15:45:23 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 236,9 | 345 |
| 02.10.2026 15:45:23 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 236,9 | 345 |
| 02.10.2026 15:43:57 | 400 | 211,1 | 300 | 220,0 | 200 | 228,9 | 232,0 | 100 | 236,0 | 145 | 236,9 | 345 |
| 02.10.2026 15:43:54 | 400 | 211,1 | 300 | 220,0 | 200 | 228,9 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |