RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2026 14:55:55 | 400 | 211,1 | 300 | 220,0 | 200 | 230,4 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 14:55:51 | 400 | 211,1 | 300 | 220,0 | 200 | 230,4 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 14:55:51 | 400 | 211,1 | 300 | 220,0 | 200 | 230,4 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 14:55:51 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 14:55:51 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 14:55:51 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 14:52:56 | 400 | 211,1 | 300 | 220,0 | 200 | 229,9 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 14:52:52 | 400 | 211,1 | 300 | 220,0 | 200 | 229,9 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 14:52:52 | 400 | 211,1 | 300 | 220,0 | 200 | 229,9 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 14:52:52 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 14:52:52 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 14:52:52 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 14:49:57 | 400 | 211,1 | 300 | 220,0 | 200 | 230,3 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 14:49:54 | 400 | 211,1 | 300 | 220,0 | 200 | 230,3 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 14:49:54 | 400 | 211,1 | 300 | 220,0 | 200 | 230,3 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 14:49:53 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 14:49:53 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 14:49:53 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 14:44:40 | 400 | 211,1 | 300 | 220,0 | 200 | 230,5 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 14:44:36 | 400 | 211,1 | 300 | 220,0 | 200 | 230,5 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 14:44:36 | 400 | 211,1 | 300 | 220,0 | 200 | 230,5 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 14:44:35 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 14:44:35 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 14:44:35 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 14:36:25 | 400 | 211,1 | 300 | 220,0 | 200 | 230,7 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 14:36:22 | 400 | 211,1 | 300 | 220,0 | 200 | 230,7 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 14:36:22 | 400 | 211,1 | 300 | 220,0 | 200 | 230,7 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 14:36:21 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 14:36:21 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 14:36:21 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 14:34:11 | 400 | 211,1 | 300 | 220,0 | 200 | 230,8 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 14:34:08 | 400 | 211,1 | 300 | 220,0 | 200 | 230,8 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 14:34:08 | 400 | 211,1 | 300 | 220,0 | 200 | 230,8 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 14:34:05 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 14:34:05 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 14:34:05 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 14:31:56 | 400 | 211,1 | 300 | 220,0 | 200 | 230,3 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 14:31:53 | 400 | 211,1 | 300 | 220,0 | 200 | 230,3 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 14:31:53 | 400 | 211,1 | 300 | 220,0 | 200 | 230,3 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 14:31:52 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 14:31:52 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 14:31:52 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 14:28:56 | 400 | 211,1 | 300 | 220,0 | 200 | 229,4 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 14:28:52 | 400 | 211,1 | 300 | 220,0 | 200 | 229,4 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 14:28:52 | 400 | 211,1 | 300 | 220,0 | 200 | 229,4 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 14:28:52 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 14:28:52 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 14:28:52 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 14:28:08 | 400 | 211,1 | 300 | 220,0 | 200 | 229,6 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 14:28:05 | 400 | 211,1 | 300 | 220,0 | 200 | 229,6 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |