RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2026 13:53:40 | 400 | 211,1 | 300 | 220,0 | 200 | 228,9 | 232,0 | 100 | 236,0 | 145 | 236,9 | 345 |
| 02.10.2026 13:53:36 | 400 | 211,1 | 300 | 220,0 | 200 | 228,9 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 13:53:36 | 400 | 211,1 | 300 | 220,0 | 200 | 228,9 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 13:53:36 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 13:53:36 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 236,7 | 345 |
| 02.10.2026 13:53:36 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 236,7 | 345 |
| 02.10.2026 13:49:54 | 400 | 211,1 | 300 | 220,0 | 200 | 228,7 | 232,0 | 100 | 236,0 | 145 | 236,7 | 345 |
| 02.10.2026 13:49:50 | 400 | 211,1 | 300 | 220,0 | 200 | 228,7 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 13:49:50 | 400 | 211,1 | 300 | 220,0 | 200 | 228,7 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 13:49:50 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 13:49:50 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 13:49:50 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 13:46:54 | 400 | 211,1 | 300 | 220,0 | 200 | 229,1 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 13:46:50 | 400 | 211,1 | 300 | 220,0 | 200 | 229,1 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 13:46:50 | 400 | 211,1 | 300 | 220,0 | 200 | 229,1 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 13:46:50 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 13:46:50 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 13:46:50 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 13:45:24 | 400 | 211,1 | 300 | 220,0 | 200 | 229,3 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 13:45:20 | 400 | 211,1 | 300 | 220,0 | 200 | 229,3 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 13:45:20 | 400 | 211,1 | 300 | 220,0 | 200 | 229,3 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 13:45:20 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 13:45:20 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 13:45:20 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 13:35:39 | 400 | 211,1 | 300 | 220,0 | 200 | 230,1 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 13:35:34 | 400 | 211,1 | 300 | 220,0 | 200 | 230,1 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 13:35:34 | 400 | 211,1 | 300 | 220,0 | 200 | 230,1 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 13:35:34 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 13:35:34 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 13:35:34 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 13:31:54 | 400 | 211,1 | 300 | 220,0 | 200 | 230,3 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 13:31:50 | 400 | 211,1 | 300 | 220,0 | 200 | 230,3 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 13:31:50 | 400 | 211,1 | 300 | 220,0 | 200 | 230,3 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 13:31:50 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 13:31:50 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 13:31:50 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 13:19:56 | 400 | 211,1 | 300 | 220,0 | 200 | 230,7 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 13:19:52 | 400 | 211,1 | 300 | 220,0 | 200 | 230,7 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 13:19:52 | 400 | 211,1 | 300 | 220,0 | 200 | 230,7 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 13:19:52 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 13:19:51 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 13:19:51 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 13:13:08 | 400 | 211,1 | 300 | 220,0 | 200 | 230,8 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 13:13:04 | 400 | 211,1 | 300 | 220,0 | 200 | 230,8 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 13:13:04 | 400 | 211,1 | 300 | 220,0 | 200 | 230,8 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 13:13:03 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 13:13:03 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 13:13:03 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 13:08:40 | 400 | 211,1 | 300 | 220,0 | 200 | 231,1 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 13:08:36 | 400 | 211,1 | 300 | 220,0 | 200 | 231,1 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |