RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2026 12:57:23 | 400 | 211,1 | 300 | 220,0 | 200 | 231,2 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 12:57:19 | 400 | 211,1 | 300 | 220,0 | 200 | 231,2 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 12:57:19 | 400 | 211,1 | 300 | 220,0 | 200 | 231,2 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 12:57:19 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 12:57:19 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 12:57:19 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 12:54:23 | 400 | 211,1 | 300 | 220,0 | 200 | 230,8 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 12:54:20 | 400 | 211,1 | 300 | 220,0 | 200 | 230,8 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 12:54:20 | 400 | 211,1 | 300 | 220,0 | 200 | 230,8 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 12:54:19 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 12:54:19 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 12:54:19 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 12:52:24 | 400 | 211,1 | 300 | 220,0 | 200 | 230,4 | 232,0 | 100 | 236,0 | 145 | 237,0 | 345 |
| 02.10.2026 12:49:52 | 400 | 211,1 | 300 | 220,0 | 200 | 230,4 | 232,0 | 100 | 236,0 | 145 | 238,4 | 345 |
| 02.10.2026 12:49:49 | 400 | 211,1 | 300 | 220,0 | 200 | 230,4 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 12:49:49 | 400 | 211,1 | 300 | 220,0 | 200 | 230,4 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 12:49:47 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 12:49:47 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 238,5 | 345 |
| 02.10.2026 12:49:47 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 238,5 | 345 |
| 02.10.2026 12:48:04 | 400 | 211,1 | 300 | 220,0 | 200 | 230,5 | 232,0 | 100 | 236,0 | 145 | 238,5 | 345 |
| 02.10.2026 12:47:33 | 400 | 211,1 | 300 | 220,0 | 200 | 230,5 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 12:47:33 | 400 | 211,1 | 300 | 220,0 | 200 | 230,5 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 12:47:33 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 12:47:33 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 238,3 | 345 |
| 02.10.2026 12:47:33 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 238,3 | 345 |
| 02.10.2026 12:46:52 | 400 | 211,1 | 300 | 220,0 | 200 | 230,3 | 232,0 | 100 | 236,0 | 145 | 238,3 | 345 |
| 02.10.2026 12:46:48 | 400 | 211,1 | 300 | 220,0 | 200 | 230,3 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 12:46:48 | 400 | 211,1 | 300 | 220,0 | 200 | 230,3 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 12:46:47 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 12:46:47 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 238,2 | 345 |
| 02.10.2026 12:46:47 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 100 | 236,0 | 145 | 238,2 | 345 |
| 02.10.2026 12:43:49 | 400 | 211,1 | 300 | 220,0 | 200 | 230,2 | 232,0 | 100 | 236,0 | 145 | 238,2 | 345 |
| 02.10.2026 12:40:07 | 400 | 211,1 | 300 | 211,1 | 200 | 230,2 | 232,0 | 100 | 236,0 | 145 | 238,2 | 345 |
| 02.10.2026 12:40:04 | 400 | 211,1 | 300 | 211,1 | 200 | 230,2 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 12:40:04 | 400 | 211,1 | 300 | 211,1 | 200 | 230,2 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 12:40:03 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 12:40:03 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 236,0 | 145 | 237,9 | 345 |
| 02.10.2026 12:40:03 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 236,0 | 145 | 237,9 | 345 |
| 02.10.2026 12:34:52 | 400 | 211,1 | 300 | 211,1 | 200 | 229,9 | 232,0 | 100 | 236,0 | 145 | 237,9 | 345 |
| 02.10.2026 12:34:49 | 400 | 211,1 | 300 | 211,1 | 200 | 229,9 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 12:34:49 | 400 | 211,1 | 300 | 211,1 | 200 | 229,9 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 12:34:48 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 12:34:48 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 236,0 | 145 | 238,0 | 345 |
| 02.10.2026 12:34:48 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 236,0 | 145 | 238,0 | 345 |
| 02.10.2026 12:31:52 | 400 | 211,1 | 300 | 211,1 | 200 | 230,0 | 232,0 | 100 | 236,0 | 145 | 238,0 | 345 |
| 02.10.2026 12:31:49 | 400 | 211,1 | 300 | 211,1 | 200 | 230,0 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 12:31:49 | 400 | 211,1 | 300 | 211,1 | 200 | 230,0 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 12:31:48 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 12:31:48 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 236,0 | 145 | 237,3 | 345 |
| 02.10.2026 12:31:48 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 236,0 | 145 | 237,3 | 345 |