RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2026 11:57:21 | 400 | 211,1 | 300 | 211,1 | 200 | 229,8 | 232,0 | 100 | 236,0 | 145 | 237,8 | 345 |
| 02.10.2026 11:57:17 | 400 | 211,1 | 300 | 211,1 | 200 | 229,8 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 11:57:17 | 400 | 211,1 | 300 | 211,1 | 200 | 229,8 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 11:57:17 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 11:57:17 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 236,0 | 145 | 237,9 | 345 |
| 02.10.2026 11:57:17 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 236,0 | 145 | 237,9 | 345 |
| 02.10.2026 11:45:22 | 400 | 211,1 | 300 | 211,1 | 200 | 229,9 | 232,0 | 100 | 236,0 | 145 | 237,9 | 345 |
| 02.10.2026 11:45:18 | 400 | 211,1 | 300 | 211,1 | 200 | 229,9 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 11:45:18 | 400 | 211,1 | 300 | 211,1 | 200 | 229,9 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 11:45:18 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 11:45:18 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 236,0 | 145 | 237,7 | 345 |
| 02.10.2026 11:45:18 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 236,0 | 145 | 237,7 | 345 |
| 02.10.2026 11:40:05 | 400 | 211,1 | 300 | 211,1 | 200 | 229,7 | 232,0 | 100 | 236,0 | 145 | 237,7 | 345 |
| 02.10.2026 11:40:01 | 400 | 211,1 | 300 | 211,1 | 200 | 229,7 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 11:40:01 | 400 | 211,1 | 300 | 211,1 | 200 | 229,7 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 11:40:01 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 11:40:00 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 236,0 | 145 | 237,6 | 345 |
| 02.10.2026 11:40:00 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 236,0 | 145 | 237,6 | 345 |
| 02.10.2026 11:35:38 | 400 | 211,1 | 300 | 211,1 | 200 | 229,6 | 232,0 | 100 | 236,0 | 145 | 237,6 | 345 |
| 02.10.2026 11:35:34 | 400 | 211,1 | 300 | 211,1 | 200 | 229,6 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 11:35:34 | 400 | 211,1 | 300 | 211,1 | 200 | 229,6 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 11:35:34 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 11:35:34 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 236,0 | 145 | 237,7 | 345 |
| 02.10.2026 11:35:34 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 236,0 | 145 | 237,7 | 345 |
| 02.10.2026 11:31:50 | 400 | 211,1 | 300 | 211,1 | 200 | 229,7 | 232,0 | 100 | 236,0 | 145 | 237,7 | 345 |
| 02.10.2026 11:31:46 | 400 | 211,1 | 300 | 211,1 | 200 | 229,7 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 11:31:46 | 400 | 211,1 | 300 | 211,1 | 200 | 229,7 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 11:31:46 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 11:31:46 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 236,0 | 145 | 237,4 | 345 |
| 02.10.2026 11:31:46 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 236,0 | 145 | 237,4 | 345 |
| 02.10.2026 11:28:06 | 400 | 211,1 | 300 | 211,1 | 200 | 229,4 | 232,0 | 100 | 236,0 | 145 | 237,4 | 345 |
| 02.10.2026 11:28:02 | 400 | 211,1 | 300 | 211,1 | 200 | 229,4 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 11:28:02 | 400 | 211,1 | 300 | 211,1 | 200 | 229,4 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 11:28:02 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 11:28:02 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 236,0 | 145 | 237,3 | 345 |
| 02.10.2026 11:28:02 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 236,0 | 145 | 237,3 | 345 |
| 02.10.2026 11:15:22 | 400 | 211,1 | 300 | 211,1 | 200 | 229,3 | 232,0 | 100 | 236,0 | 145 | 237,3 | 345 |
| 02.10.2026 11:15:17 | 400 | 211,1 | 300 | 211,1 | 200 | 229,3 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 11:15:17 | 400 | 211,1 | 300 | 211,1 | 200 | 229,3 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 11:15:16 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 11:15:16 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 236,0 | 145 | 237,5 | 345 |
| 02.10.2026 11:15:16 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 236,0 | 145 | 237,5 | 345 |
| 02.10.2026 11:13:52 | 400 | 211,1 | 300 | 211,1 | 200 | 229,5 | 232,0 | 100 | 236,0 | 145 | 237,5 | 345 |
| 02.10.2026 11:13:48 | 400 | 211,1 | 300 | 211,1 | 200 | 229,5 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 11:13:48 | 400 | 211,1 | 300 | 211,1 | 200 | 229,5 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 11:13:48 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |
| 02.10.2026 11:13:48 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 236,0 | 145 | 237,3 | 345 |
| 02.10.2026 11:13:48 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 232,0 | 100 | 236,0 | 145 | 237,3 | 345 |
| 02.10.2026 11:09:20 | 400 | 211,1 | 300 | 211,1 | 200 | 229,3 | 232,0 | 100 | 236,0 | 145 | 237,3 | 345 |
| 02.10.2026 11:09:16 | 400 | 211,1 | 300 | 211,1 | 200 | 229,3 | 232,0 | 100 | 236,0 | 145 | 248,0 | 161 |