RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2026 10:57:19 | 400 | 211,1 | 300 | 211,1 | 200 | 223,4 | 228,0 | 40 | 231,4 | 240 | 232,0 | 340 |
| 01.10.2026 10:57:16 | 400 | 211,1 | 300 | 211,1 | 200 | 223,4 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 10:57:16 | 400 | 211,1 | 300 | 211,1 | 200 | 223,4 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 10:57:16 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 10:57:15 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 230,7 | 240 | 232,0 | 340 |
| 01.10.2026 10:57:15 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 230,7 | 240 | 232,0 | 340 |
| 01.10.2026 10:46:50 | 400 | 211,1 | 300 | 211,1 | 200 | 222,7 | 228,0 | 40 | 230,7 | 240 | 232,0 | 340 |
| 01.10.2026 10:46:47 | 400 | 211,1 | 300 | 211,1 | 200 | 222,7 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 10:46:47 | 400 | 211,1 | 300 | 211,1 | 200 | 222,7 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 10:46:47 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 10:46:47 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 231,4 | 240 | 232,0 | 340 |
| 01.10.2026 10:46:47 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 231,4 | 240 | 232,0 | 340 |
| 01.10.2026 10:45:18 | 400 | 211,1 | 300 | 211,1 | 200 | 223,4 | 228,0 | 40 | 231,4 | 240 | 232,0 | 340 |
| 01.10.2026 10:45:15 | 400 | 211,1 | 300 | 211,1 | 200 | 223,4 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 10:45:15 | 400 | 211,1 | 300 | 211,1 | 200 | 223,4 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 10:45:14 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 10:45:14 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 230,2 | 240 | 232,0 | 340 |
| 01.10.2026 10:45:14 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 230,2 | 240 | 232,0 | 340 |
| 01.10.2026 10:36:19 | 400 | 211,1 | 300 | 211,1 | 200 | 222,2 | 228,0 | 40 | 230,2 | 240 | 232,0 | 340 |
| 01.10.2026 10:36:16 | 400 | 211,1 | 300 | 211,1 | 200 | 222,2 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 10:36:16 | 400 | 211,1 | 300 | 211,1 | 200 | 222,2 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 10:36:15 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 10:36:15 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 229,7 | 240 | 232,0 | 340 |
| 01.10.2026 10:36:15 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 229,7 | 240 | 232,0 | 340 |
| 01.10.2026 10:34:03 | 400 | 211,1 | 300 | 211,1 | 200 | 221,7 | 228,0 | 40 | 229,7 | 240 | 232,0 | 340 |
| 01.10.2026 10:34:01 | 400 | 211,1 | 300 | 211,1 | 200 | 221,7 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 10:34:01 | 400 | 211,1 | 300 | 211,1 | 200 | 221,7 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 10:34:00 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 10:34:00 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 230,3 | 240 | 232,0 | 340 |
| 01.10.2026 10:34:00 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 230,3 | 240 | 232,0 | 340 |
| 01.10.2026 10:31:48 | 400 | 211,1 | 300 | 211,1 | 200 | 222,3 | 228,0 | 40 | 230,3 | 240 | 232,0 | 340 |
| 01.10.2026 10:31:45 | 400 | 211,1 | 300 | 211,1 | 200 | 222,3 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 10:31:45 | 400 | 211,1 | 300 | 211,1 | 200 | 222,3 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 10:31:45 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 10:31:45 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 230,6 | 240 | 232,0 | 340 |
| 01.10.2026 10:31:45 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 230,6 | 240 | 232,0 | 340 |
| 01.10.2026 10:29:33 | 400 | 211,1 | 300 | 211,1 | 200 | 222,6 | 228,0 | 40 | 230,6 | 240 | 232,0 | 340 |
| 01.10.2026 10:29:31 | 400 | 211,1 | 300 | 211,1 | 200 | 222,6 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 10:29:31 | 400 | 211,1 | 300 | 211,1 | 200 | 222,6 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 10:29:29 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 10:29:29 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 231,2 | 240 | 232,0 | 340 |
| 01.10.2026 10:29:29 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 231,2 | 240 | 232,0 | 340 |
| 01.10.2026 10:28:03 | 400 | 211,1 | 300 | 211,1 | 200 | 223,2 | 228,0 | 40 | 231,2 | 240 | 232,0 | 340 |
| 01.10.2026 10:28:00 | 400 | 211,1 | 300 | 211,1 | 200 | 223,2 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 10:28:00 | 400 | 211,1 | 300 | 211,1 | 200 | 223,2 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 10:27:59 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 10:27:59 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 230,8 | 240 | 232,0 | 340 |
| 01.10.2026 10:27:59 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 230,8 | 240 | 232,0 | 340 |
| 01.10.2026 10:25:48 | 400 | 211,1 | 300 | 211,1 | 200 | 222,8 | 228,0 | 40 | 230,8 | 240 | 232,0 | 340 |
| 01.10.2026 10:25:45 | 400 | 211,1 | 300 | 211,1 | 200 | 222,8 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |