RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2026 16:59:44 | 400 | 211,1 | 300 | 216,0 | 200 | 222,7 | 230,7 | 200 | 232,0 | 300 | 236,0 | 345 |
| 30.09.2026 16:59:44 | 400 | 211,1 | 300 | 216,0 | 200 | 222,7 | 230,7 | 200 | 232,0 | 300 | 236,0 | 345 |
| 30.09.2026 16:59:41 | 400 | 211,1 | 300 | 216,0 | 200 | 222,7 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 16:59:41 | 400 | 211,1 | 300 | 216,0 | 200 | 222,7 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 16:59:39 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 16:59:39 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 16:59:39 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 230,8 | 200 | 232,0 | 300 | 236,0 | 345 |
| 30.09.2026 16:59:39 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 230,8 | 200 | 232,0 | 300 | 236,0 | 345 |
| 30.09.2026 16:55:14 | 400 | 211,1 | 300 | 216,0 | 200 | 222,8 | 230,8 | 200 | 232,0 | 300 | 236,0 | 345 |
| 30.09.2026 16:55:14 | 400 | 211,1 | 300 | 216,0 | 200 | 222,8 | 230,8 | 200 | 232,0 | 300 | 236,0 | 345 |
| 30.09.2026 16:55:11 | 400 | 211,1 | 300 | 216,0 | 200 | 222,8 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 16:55:11 | 400 | 211,1 | 300 | 216,0 | 200 | 222,8 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 16:55:11 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 16:55:11 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 16:55:11 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 231,0 | 200 | 232,0 | 300 | 236,0 | 345 |
| 30.09.2026 16:55:11 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 231,0 | 200 | 232,0 | 300 | 236,0 | 345 |
| 30.09.2026 16:53:44 | 400 | 211,1 | 300 | 216,0 | 200 | 223,0 | 231,0 | 200 | 232,0 | 300 | 236,0 | 345 |
| 30.09.2026 16:53:44 | 400 | 211,1 | 300 | 216,0 | 200 | 223,0 | 231,0 | 200 | 232,0 | 300 | 236,0 | 345 |
| 30.09.2026 16:53:41 | 400 | 211,1 | 300 | 216,0 | 200 | 223,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 16:53:41 | 400 | 211,1 | 300 | 216,0 | 200 | 223,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 16:53:41 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 16:53:41 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 16:53:41 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 230,8 | 200 | 232,0 | 300 | 236,0 | 345 |
| 30.09.2026 16:53:41 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 230,8 | 200 | 232,0 | 300 | 236,0 | 345 |
| 30.09.2026 16:52:14 | 400 | 211,1 | 300 | 216,0 | 200 | 222,8 | 230,8 | 200 | 232,0 | 300 | 236,0 | 345 |
| 30.09.2026 16:52:14 | 400 | 211,1 | 300 | 216,0 | 200 | 222,8 | 230,8 | 200 | 232,0 | 300 | 236,0 | 345 |
| 30.09.2026 16:52:10 | 400 | 211,1 | 300 | 216,0 | 200 | 222,8 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 16:52:10 | 400 | 211,1 | 300 | 216,0 | 200 | 222,8 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 16:52:10 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 16:52:10 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 16:52:10 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 231,5 | 200 | 232,0 | 300 | 236,0 | 345 |
| 30.09.2026 16:52:10 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 231,5 | 200 | 232,0 | 300 | 236,0 | 345 |
| 30.09.2026 16:44:44 | 400 | 211,1 | 300 | 216,0 | 200 | 223,5 | 231,5 | 200 | 232,0 | 300 | 236,0 | 345 |
| 30.09.2026 16:44:44 | 400 | 211,1 | 300 | 216,0 | 200 | 223,5 | 231,5 | 200 | 232,0 | 300 | 236,0 | 345 |
| 30.09.2026 16:44:41 | 400 | 211,1 | 300 | 216,0 | 200 | 223,5 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 16:44:41 | 400 | 211,1 | 300 | 216,0 | 200 | 223,5 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 16:44:41 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 16:44:41 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 16:44:41 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 231,1 | 200 | 232,0 | 300 | 236,0 | 345 |
| 30.09.2026 16:44:41 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 231,1 | 200 | 232,0 | 300 | 236,0 | 345 |
| 30.09.2026 16:43:13 | 400 | 211,1 | 300 | 216,0 | 200 | 223,1 | 231,1 | 200 | 232,0 | 300 | 236,0 | 345 |
| 30.09.2026 16:43:13 | 400 | 211,1 | 300 | 216,0 | 200 | 223,1 | 231,1 | 200 | 232,0 | 300 | 236,0 | 345 |
| 30.09.2026 16:43:10 | 400 | 211,1 | 300 | 216,0 | 200 | 223,1 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 16:43:10 | 400 | 211,1 | 300 | 216,0 | 200 | 223,1 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 16:43:10 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 16:43:10 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 16:43:10 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 230,5 | 200 | 232,0 | 300 | 236,0 | 345 |
| 30.09.2026 16:43:10 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 230,5 | 200 | 232,0 | 300 | 236,0 | 345 |
| 30.09.2026 16:41:44 | 400 | 211,1 | 300 | 216,0 | 200 | 222,5 | 230,5 | 200 | 232,0 | 300 | 236,0 | 345 |
| 30.09.2026 16:41:44 | 400 | 211,1 | 300 | 216,0 | 200 | 222,5 | 230,5 | 200 | 232,0 | 300 | 236,0 | 345 |