RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2026 14:58:57 | 400 | 211,1 | 300 | 216,0 | 200 | 225,3 | 232,0 | 100 | 233,3 | 300 | 236,0 | 345 |
| 30.09.2026 14:58:53 | 400 | 211,1 | 300 | 216,0 | 200 | 225,3 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 14:58:53 | 400 | 211,1 | 300 | 216,0 | 200 | 225,3 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 14:58:52 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 14:58:52 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 232,0 | 100 | 233,7 | 300 | 236,0 | 345 |
| 30.09.2026 14:58:52 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 232,0 | 100 | 233,7 | 300 | 236,0 | 345 |
| 30.09.2026 14:52:54 | 400 | 211,1 | 300 | 216,0 | 200 | 225,7 | 232,0 | 100 | 233,7 | 300 | 236,0 | 345 |
| 30.09.2026 14:52:51 | 400 | 211,1 | 300 | 216,0 | 200 | 225,7 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 14:52:51 | 400 | 211,1 | 300 | 216,0 | 200 | 225,7 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 14:52:50 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 14:52:50 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 232,0 | 100 | 233,4 | 300 | 236,0 | 345 |
| 30.09.2026 14:52:50 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 232,0 | 100 | 233,4 | 300 | 236,0 | 345 |
| 30.09.2026 14:49:09 | 400 | 211,1 | 300 | 216,0 | 200 | 225,4 | 232,0 | 100 | 233,4 | 300 | 236,0 | 345 |
| 30.09.2026 14:49:06 | 400 | 211,1 | 300 | 216,0 | 200 | 225,4 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 14:49:06 | 400 | 211,1 | 300 | 216,0 | 200 | 225,4 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 14:49:05 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 14:49:05 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 232,0 | 100 | 234,2 | 300 | 236,0 | 345 |
| 30.09.2026 14:49:05 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 232,0 | 100 | 234,2 | 300 | 236,0 | 345 |
| 30.09.2026 14:40:57 | 400 | 211,1 | 300 | 216,0 | 200 | 226,2 | 232,0 | 100 | 234,2 | 300 | 236,0 | 345 |
| 30.09.2026 14:40:53 | 400 | 211,1 | 300 | 216,0 | 200 | 226,2 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 14:40:53 | 400 | 211,1 | 300 | 216,0 | 200 | 226,2 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 14:40:53 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 14:40:53 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 232,0 | 100 | 234,0 | 300 | 236,0 | 345 |
| 30.09.2026 14:40:53 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 232,0 | 100 | 234,0 | 300 | 236,0 | 345 |
| 30.09.2026 14:40:10 | 400 | 211,1 | 300 | 216,0 | 200 | 226,0 | 232,0 | 100 | 234,0 | 300 | 236,0 | 345 |
| 30.09.2026 14:40:06 | 400 | 211,1 | 300 | 216,0 | 200 | 226,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 14:40:06 | 400 | 211,1 | 300 | 216,0 | 200 | 226,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 14:40:06 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 14:40:06 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 232,0 | 100 | 234,2 | 300 | 236,0 | 345 |
| 30.09.2026 14:40:06 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 232,0 | 100 | 234,2 | 300 | 236,0 | 345 |
| 30.09.2026 14:38:41 | 400 | 211,1 | 300 | 216,0 | 200 | 226,2 | 232,0 | 100 | 234,2 | 300 | 236,0 | 345 |
| 30.09.2026 14:38:37 | 400 | 211,1 | 300 | 216,0 | 200 | 226,2 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 14:38:37 | 400 | 211,1 | 300 | 216,0 | 200 | 226,2 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 14:38:37 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 14:38:37 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 232,0 | 100 | 233,9 | 300 | 236,0 | 345 |
| 30.09.2026 14:38:37 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 232,0 | 100 | 233,9 | 300 | 236,0 | 345 |
| 30.09.2026 14:37:57 | 400 | 211,1 | 300 | 216,0 | 200 | 225,9 | 232,0 | 100 | 233,9 | 300 | 236,0 | 345 |
| 30.09.2026 14:37:53 | 400 | 211,1 | 300 | 216,0 | 200 | 225,9 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 14:37:53 | 400 | 211,1 | 300 | 216,0 | 200 | 225,9 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 14:37:53 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 14:37:53 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 232,0 | 100 | 234,3 | 300 | 236,0 | 345 |
| 30.09.2026 14:37:53 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 232,0 | 100 | 234,3 | 300 | 236,0 | 345 |
| 30.09.2026 14:36:26 | 400 | 211,1 | 300 | 216,0 | 200 | 226,3 | 232,0 | 100 | 234,3 | 300 | 236,0 | 345 |
| 30.09.2026 14:36:23 | 400 | 211,1 | 300 | 216,0 | 200 | 226,3 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 14:36:23 | 400 | 211,1 | 300 | 216,0 | 200 | 226,3 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 14:36:22 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 14:36:22 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 232,0 | 100 | 234,4 | 300 | 236,0 | 345 |
| 30.09.2026 14:36:22 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 232,0 | 100 | 234,4 | 300 | 236,0 | 345 |
| 30.09.2026 14:33:25 | 400 | 211,1 | 300 | 216,0 | 200 | 226,4 | 232,0 | 100 | 234,4 | 300 | 236,0 | 345 |
| 30.09.2026 14:33:22 | 400 | 211,1 | 300 | 216,0 | 200 | 226,4 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |