RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2026 16:56:42 | 400 | 216,0 | 300 | 217,0 | 200 | 223,6 | 231,6 | 200 | 232,0 | 300 | 235,0 | 400 |
| 25.09.2026 16:56:42 | 400 | 216,0 | 300 | 217,0 | 200 | 223,6 | 231,6 | 200 | 232,0 | 300 | 235,0 | 400 |
| 25.09.2026 16:56:39 | 400 | 216,0 | 300 | 217,0 | 200 | 223,6 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 16:56:39 | 400 | 216,0 | 300 | 217,0 | 200 | 223,6 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 16:56:39 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 16:56:39 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 16:56:39 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 231,7 | 200 | 232,0 | 300 | 235,0 | 400 |
| 25.09.2026 16:56:39 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 231,7 | 200 | 232,0 | 300 | 235,0 | 400 |
| 25.09.2026 16:55:13 | 400 | 216,0 | 300 | 217,0 | 200 | 223,7 | 231,7 | 200 | 232,0 | 300 | 235,0 | 400 |
| 25.09.2026 16:55:13 | 400 | 216,0 | 300 | 217,0 | 200 | 223,7 | 231,7 | 200 | 232,0 | 300 | 235,0 | 400 |
| 25.09.2026 16:55:09 | 400 | 216,0 | 300 | 217,0 | 200 | 223,7 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 16:55:09 | 400 | 216,0 | 300 | 217,0 | 200 | 223,7 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 16:55:08 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 16:55:08 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 232,3 | 300 | 235,0 | 400 |
| 25.09.2026 16:55:08 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 232,3 | 300 | 235,0 | 400 |
| 25.09.2026 16:49:12 | 400 | 216,0 | 300 | 217,0 | 200 | 224,3 | 232,0 | 100 | 232,3 | 300 | 235,0 | 400 |
| 25.09.2026 16:49:10 | 400 | 216,0 | 300 | 217,0 | 200 | 224,3 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 16:49:10 | 400 | 216,0 | 300 | 217,0 | 200 | 224,3 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 16:49:09 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 16:49:09 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 232,1 | 300 | 235,0 | 400 |
| 25.09.2026 16:49:09 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 232,1 | 300 | 235,0 | 400 |
| 25.09.2026 16:48:42 | 400 | 216,0 | 300 | 217,0 | 200 | 224,1 | 232,0 | 100 | 232,1 | 300 | 235,0 | 400 |
| 25.09.2026 16:48:42 | 400 | 216,0 | 300 | 217,0 | 200 | 224,1 | 232,0 | 100 | 232,1 | 300 | 235,0 | 400 |
| 25.09.2026 16:48:42 | 400 | 216,0 | 300 | 217,0 | 200 | 224,1 | 232,0 | 100 | 232,1 | 300 | 235,0 | 400 |
| 25.09.2026 16:43:13 | 308 | 217,0 | 208 | 224,1 | 8 | 230,0 | 232,0 | 100 | 232,1 | 300 | 235,0 | 400 |
| 25.09.2026 16:43:10 | 308 | 217,0 | 208 | 224,1 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 16:43:10 | 208 | 216,0 | 108 | 217,0 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 16:43:10 | 208 | 216,0 | 108 | 217,0 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 16:43:10 | 208 | 216,0 | 108 | 217,0 | 8 | 230,0 | 231,8 | 200 | 232,0 | 300 | 235,0 | 400 |
| 25.09.2026 16:42:27 | 308 | 217,0 | 208 | 223,8 | 8 | 230,0 | 231,8 | 200 | 232,0 | 300 | 235,0 | 400 |
| 25.09.2026 16:42:27 | 308 | 217,0 | 208 | 223,8 | 8 | 230,0 | 231,8 | 200 | 232,0 | 300 | 235,0 | 400 |
| 25.09.2026 16:42:24 | 308 | 217,0 | 208 | 223,8 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 16:42:24 | 208 | 216,0 | 108 | 217,0 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 16:42:24 | 208 | 216,0 | 108 | 217,0 | 8 | 230,0 | 232,0 | 100 | 232,2 | 300 | 235,0 | 400 |
| 25.09.2026 16:41:00 | 308 | 217,0 | 208 | 224,2 | 8 | 230,0 | 232,0 | 100 | 232,2 | 300 | 235,0 | 400 |
| 25.09.2026 16:40:56 | 308 | 217,0 | 208 | 224,2 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 16:40:55 | 208 | 216,0 | 108 | 217,0 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 16:40:55 | 208 | 216,0 | 108 | 217,0 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 16:40:55 | 208 | 216,0 | 108 | 217,0 | 8 | 230,0 | 232,0 | 300 | 235,0 | 400 | 236,0 | 445 |
| 25.09.2026 16:37:58 | 308 | 217,0 | 208 | 224,0 | 8 | 230,0 | 232,0 | 300 | 235,0 | 400 | 236,0 | 445 |
| 25.09.2026 16:37:58 | 308 | 217,0 | 208 | 224,0 | 8 | 230,0 | 232,0 | 300 | 235,0 | 400 | 236,0 | 445 |
| 25.09.2026 16:37:55 | 308 | 217,0 | 208 | 224,0 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 16:37:55 | 208 | 216,0 | 108 | 217,0 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 16:37:55 | 208 | 216,0 | 108 | 217,0 | 8 | 230,0 | 232,0 | 100 | 232,2 | 300 | 235,0 | 400 |
| 25.09.2026 16:37:12 | 308 | 217,0 | 208 | 224,2 | 8 | 230,0 | 232,0 | 100 | 232,2 | 300 | 235,0 | 400 |
| 25.09.2026 16:37:09 | 308 | 217,0 | 208 | 224,2 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 16:37:09 | 208 | 216,0 | 108 | 217,0 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 16:37:09 | 208 | 216,0 | 108 | 217,0 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 16:37:09 | 208 | 216,0 | 108 | 217,0 | 8 | 230,0 | 232,0 | 300 | 235,0 | 400 | 236,0 | 445 |
| 25.09.2026 16:35:41 | 308 | 217,0 | 208 | 224,0 | 8 | 230,0 | 232,0 | 300 | 235,0 | 400 | 236,0 | 445 |