RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2026 13:49:09 | 308 | 217,0 | 208 | 226,3 | 8 | 230,0 | 232,0 | 100 | 234,3 | 300 | 235,0 | 400 |
| 25.09.2026 13:49:05 | 308 | 217,0 | 208 | 226,3 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 13:49:04 | 208 | 216,0 | 108 | 217,0 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 13:49:04 | 208 | 216,0 | 108 | 217,0 | 8 | 230,0 | 232,0 | 100 | 234,4 | 300 | 235,0 | 400 |
| 25.09.2026 13:43:53 | 308 | 217,0 | 208 | 226,4 | 8 | 230,0 | 232,0 | 100 | 234,4 | 300 | 235,0 | 400 |
| 25.09.2026 13:43:50 | 308 | 217,0 | 208 | 226,4 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 13:43:50 | 208 | 216,0 | 108 | 217,0 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 13:43:50 | 208 | 216,0 | 108 | 217,0 | 8 | 230,0 | 232,0 | 100 | 234,8 | 300 | 235,0 | 400 |
| 25.09.2026 13:38:37 | 308 | 217,0 | 208 | 226,8 | 8 | 230,0 | 232,0 | 100 | 234,8 | 300 | 235,0 | 400 |
| 25.09.2026 13:38:34 | 308 | 217,0 | 208 | 226,8 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 13:38:34 | 208 | 216,0 | 108 | 217,0 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 13:38:34 | 208 | 216,0 | 108 | 217,0 | 8 | 230,0 | 232,0 | 100 | 234,9 | 300 | 235,0 | 400 |
| 25.09.2026 13:34:06 | 308 | 217,0 | 208 | 226,9 | 8 | 230,0 | 232,0 | 100 | 234,9 | 300 | 235,0 | 400 |
| 25.09.2026 13:34:03 | 308 | 217,0 | 208 | 226,9 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 13:34:03 | 208 | 216,0 | 108 | 217,0 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 13:34:03 | 208 | 216,0 | 108 | 217,0 | 8 | 230,0 | 232,0 | 100 | 235,0 | 400 | 236,0 | 445 |
| 25.09.2026 13:32:39 | 308 | 217,0 | 208 | 227,0 | 8 | 230,0 | 232,0 | 100 | 235,0 | 400 | 236,0 | 445 |
| 25.09.2026 13:32:34 | 308 | 217,0 | 208 | 227,0 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 13:32:33 | 208 | 216,0 | 108 | 217,0 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 13:32:33 | 208 | 216,0 | 108 | 217,0 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 13:16:00 | 308 | 217,0 | 208 | 228,1 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 13:16:00 | 308 | 217,0 | 208 | 228,1 | 8 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 13:01:51 | 400 | 216,0 | 300 | 217,0 | 200 | 228,1 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 13:01:48 | 400 | 216,0 | 300 | 217,0 | 200 | 228,1 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 13:01:48 | 400 | 216,0 | 300 | 217,0 | 200 | 228,1 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 13:01:48 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 13:01:48 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 235,9 | 400 |
| 25.09.2026 13:01:48 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 235,9 | 400 |
| 25.09.2026 13:01:08 | 400 | 216,0 | 300 | 217,0 | 200 | 227,9 | 232,0 | 100 | 235,0 | 200 | 235,9 | 400 |
| 25.09.2026 13:01:03 | 400 | 216,0 | 300 | 217,0 | 200 | 227,9 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 13:01:03 | 400 | 216,0 | 300 | 217,0 | 200 | 227,9 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 13:01:03 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 13:01:03 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 13:01:03 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 13:00:23 | 400 | 216,0 | 300 | 217,0 | 200 | 228,1 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 13:00:18 | 400 | 216,0 | 300 | 217,0 | 200 | 228,1 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 13:00:18 | 400 | 216,0 | 300 | 217,0 | 200 | 228,1 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 13:00:18 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 13:00:18 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 13:00:18 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 12:59:39 | 400 | 216,0 | 300 | 217,0 | 200 | 228,4 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 12:59:34 | 400 | 216,0 | 300 | 217,0 | 200 | 228,4 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 12:59:34 | 400 | 216,0 | 300 | 217,0 | 200 | 228,4 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 12:59:34 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 12:59:34 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 12:59:34 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 12:56:39 | 400 | 216,0 | 300 | 217,0 | 200 | 228,2 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 12:56:34 | 400 | 216,0 | 300 | 217,0 | 200 | 228,2 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 12:56:34 | 400 | 216,0 | 300 | 217,0 | 200 | 228,2 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 12:56:34 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |