RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2026 16:58:14 | 400 | 216,0 | 300 | 217,0 | 200 | 221,2 | 229,2 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 16:58:14 | 400 | 216,0 | 300 | 217,0 | 200 | 221,2 | 229,2 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 16:58:10 | 400 | 216,0 | 300 | 217,0 | 200 | 221,2 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 16:58:10 | 400 | 216,0 | 300 | 217,0 | 200 | 221,2 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 16:58:10 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 16:58:10 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 16:58:10 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 229,1 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 16:58:10 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 229,1 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 16:52:13 | 400 | 216,0 | 300 | 217,0 | 200 | 221,1 | 229,1 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 16:52:13 | 400 | 216,0 | 300 | 217,0 | 200 | 221,1 | 229,1 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 16:52:10 | 400 | 216,0 | 300 | 217,0 | 200 | 221,1 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 16:52:10 | 400 | 216,0 | 300 | 217,0 | 200 | 221,1 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 16:52:10 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 16:52:10 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 16:52:10 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 229,4 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 16:52:10 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 229,4 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 16:49:59 | 400 | 216,0 | 300 | 217,0 | 200 | 221,4 | 229,4 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 16:49:59 | 400 | 216,0 | 300 | 217,0 | 200 | 221,4 | 229,4 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 16:49:56 | 400 | 216,0 | 300 | 217,0 | 200 | 221,4 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 16:49:56 | 400 | 216,0 | 300 | 217,0 | 200 | 221,4 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 16:49:56 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 16:49:56 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 16:49:56 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 229,7 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 16:49:56 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 229,7 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 16:48:29 | 400 | 216,0 | 300 | 217,0 | 200 | 221,7 | 229,7 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 16:48:29 | 400 | 216,0 | 300 | 217,0 | 200 | 221,7 | 229,7 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 16:48:26 | 400 | 216,0 | 300 | 217,0 | 200 | 221,7 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 16:48:26 | 400 | 216,0 | 300 | 217,0 | 200 | 221,7 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 16:48:25 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 16:48:25 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 16:48:25 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 229,9 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 16:48:25 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 229,9 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 16:46:58 | 400 | 216,0 | 300 | 217,0 | 200 | 221,9 | 229,9 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 16:46:58 | 400 | 216,0 | 300 | 217,0 | 200 | 221,9 | 229,9 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 16:46:55 | 400 | 216,0 | 300 | 217,0 | 200 | 221,9 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 16:46:55 | 400 | 216,0 | 300 | 217,0 | 200 | 221,9 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 16:46:55 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 16:46:55 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 16:46:55 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 229,8 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 16:46:55 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 229,8 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 16:44:44 | 400 | 216,0 | 300 | 217,0 | 200 | 221,8 | 229,8 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 16:44:44 | 400 | 216,0 | 300 | 217,0 | 200 | 221,8 | 229,8 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 16:44:41 | 400 | 216,0 | 300 | 217,0 | 200 | 221,8 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 16:44:41 | 400 | 216,0 | 300 | 217,0 | 200 | 221,8 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 16:44:41 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 16:44:41 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 16:44:41 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 229,6 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 16:44:41 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 229,6 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 16:43:58 | 400 | 216,0 | 300 | 217,0 | 200 | 221,6 | 229,6 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 16:43:58 | 400 | 216,0 | 300 | 217,0 | 200 | 221,6 | 229,6 | 200 | 232,0 | 300 | 235,0 | 400 |