RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2026 15:59:43 | 400 | 216,0 | 300 | 217,0 | 200 | 221,5 | 229,5 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 15:59:43 | 400 | 216,0 | 300 | 217,0 | 200 | 221,5 | 229,5 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 15:59:40 | 400 | 216,0 | 300 | 217,0 | 200 | 221,5 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 15:59:40 | 400 | 216,0 | 300 | 217,0 | 200 | 221,5 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 15:59:39 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 15:59:39 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 15:59:39 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 229,6 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 15:59:39 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 229,6 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 15:53:42 | 400 | 216,0 | 300 | 217,0 | 200 | 221,6 | 229,6 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 15:53:42 | 400 | 216,0 | 300 | 217,0 | 200 | 221,6 | 229,6 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 15:53:39 | 400 | 216,0 | 300 | 217,0 | 200 | 221,6 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 15:53:39 | 400 | 216,0 | 300 | 217,0 | 200 | 221,6 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 15:53:39 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 15:53:39 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 15:53:39 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 230,3 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 15:53:39 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 230,3 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 15:52:13 | 400 | 216,0 | 300 | 217,0 | 200 | 222,3 | 230,3 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 15:52:13 | 400 | 216,0 | 300 | 217,0 | 200 | 222,3 | 230,3 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 15:52:10 | 400 | 216,0 | 300 | 217,0 | 200 | 222,3 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 15:52:10 | 400 | 216,0 | 300 | 217,0 | 200 | 222,3 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 15:52:09 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 15:52:09 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 15:52:09 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 229,8 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 15:52:09 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 229,8 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 15:51:27 | 400 | 216,0 | 300 | 217,0 | 200 | 221,8 | 229,8 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 15:51:27 | 400 | 216,0 | 300 | 217,0 | 200 | 221,8 | 229,8 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 15:51:24 | 400 | 216,0 | 300 | 217,0 | 200 | 221,8 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 15:51:24 | 400 | 216,0 | 300 | 217,0 | 200 | 221,8 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 15:51:23 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 15:51:23 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 15:51:23 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 230,0 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 15:51:23 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 230,0 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 15:49:57 | 400 | 216,0 | 300 | 217,0 | 200 | 222,0 | 230,0 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 15:49:57 | 400 | 216,0 | 300 | 217,0 | 200 | 222,0 | 230,0 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 15:49:54 | 400 | 216,0 | 300 | 217,0 | 200 | 222,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 15:49:54 | 400 | 216,0 | 300 | 217,0 | 200 | 222,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 15:49:53 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 15:49:53 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 15:49:53 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 230,2 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 15:49:53 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 230,2 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 15:49:11 | 400 | 216,0 | 300 | 217,0 | 200 | 222,2 | 230,2 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 15:49:11 | 400 | 216,0 | 300 | 217,0 | 200 | 222,2 | 230,2 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 15:49:08 | 400 | 216,0 | 300 | 217,0 | 200 | 222,2 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 15:49:08 | 400 | 216,0 | 300 | 217,0 | 200 | 222,2 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 15:49:08 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 15:49:08 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 15:49:08 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 230,3 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 15:49:08 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 230,3 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 15:47:42 | 400 | 216,0 | 300 | 217,0 | 200 | 222,3 | 230,3 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 15:47:42 | 400 | 216,0 | 300 | 217,0 | 200 | 222,3 | 230,3 | 200 | 232,0 | 300 | 235,0 | 400 |