RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2026 12:58:06 | 300 | 216,1 | 200 | 216,2 | 100 | 216,2 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 22.09.2026 12:58:06 | 300 | 216,1 | 200 | 216,2 | 100 | 216,2 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 22.09.2026 12:58:06 | 300 | 216,1 | 200 | 216,1 | 100 | 216,2 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 22.09.2026 12:58:06 | 300 | 216,1 | 200 | 216,1 | 100 | 216,2 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 22.09.2026 12:43:39 | 300 | 216,0 | 200 | 216,1 | 100 | 216,1 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 22.09.2026 12:43:39 | 300 | 216,0 | 200 | 216,1 | 100 | 216,1 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 22.09.2026 12:09:52 | 300 | 211,1 | 200 | 216,0 | 100 | 216,1 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 22.09.2026 12:09:52 | 300 | 211,1 | 200 | 216,0 | 100 | 216,1 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 22.09.2026 12:08:18 | 300 | 211,1 | 200 | 216,0 | 100 | 216,1 | 233,9 | 100 | 234,0 | 200 | 234,0 | 300 |
| 22.09.2026 12:08:18 | 300 | 211,1 | 200 | 216,0 | 100 | 216,1 | 233,9 | 100 | 234,0 | 200 | 234,0 | 300 |
| 22.09.2026 11:15:43 | 300 | 211,1 | 200 | 216,0 | 100 | 216,1 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 22.09.2026 10:53:37 | 300 | 211,1 | 200 | 216,0 | 100 | 216,1 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 22.09.2026 10:53:37 | 300 | 211,1 | 200 | 216,0 | 100 | 216,1 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 22.09.2026 10:51:23 | 300 | 211,1 | 200 | 216,0 | 100 | 216,1 | 234,0 | 100 | 235,0 | 200 | 235,0 | 300 |
| 22.09.2026 10:51:23 | 300 | 211,1 | 200 | 216,0 | 100 | 216,1 | 234,0 | 100 | 235,0 | 200 | 235,0 | 300 |
| 22.09.2026 10:50:05 | 300 | 211,1 | 200 | 216,0 | 100 | 216,1 | 235,0 | 100 | 235,0 | 200 | 236,0 | 440 |
| 22.09.2026 10:50:05 | 300 | 211,1 | 200 | 216,0 | 100 | 216,1 | 235,0 | 100 | 235,0 | 200 | 236,0 | 440 |
| 22.09.2026 10:50:05 | 300 | 211,1 | 200 | 216,0 | 100 | 216,1 | 235,0 | 100 | 235,0 | 200 | 236,0 | 440 |
| 22.09.2026 10:45:38 | 300 | 211,1 | 200 | 216,0 | 100 | 216,1 | 224,0 | 600 | 235,0 | 700 | 235,0 | 800 |
| 22.09.2026 10:45:38 | 300 | 211,1 | 200 | 216,0 | 100 | 216,1 | 224,0 | 600 | 235,0 | 700 | 235,0 | 800 |
| 22.09.2026 10:39:37 | 900 | 211,1 | 800 | 216,0 | 700 | 216,1 | 224,0 | 600 | 235,0 | 700 | 235,0 | 800 |
| 22.09.2026 10:39:37 | 900 | 211,1 | 800 | 216,0 | 700 | 216,1 | 224,0 | 600 | 235,0 | 700 | 235,0 | 800 |
| 22.09.2026 10:38:57 | 300 | 211,1 | 200 | 216,0 | 100 | 216,1 | 224,0 | 600 | 235,0 | 700 | 235,0 | 800 |
| 22.09.2026 10:22:45 | 800 | 211,2 | 200 | 216,0 | 100 | 216,1 | 224,0 | 600 | 235,0 | 700 | 235,0 | 800 |
| 22.09.2026 10:21:57 | 800 | 211,2 | 200 | 216,0 | 100 | 216,1 | 224,0 | 600 | 235,0 | 700 | 235,0 | 800 |
| 22.09.2026 10:10:59 | 300 | 211,1 | 200 | 216,0 | 100 | 216,1 | 224,0 | 600 | 235,0 | 700 | 235,0 | 800 |
| 22.09.2026 10:10:59 | 300 | 211,1 | 200 | 216,0 | 100 | 216,1 | 224,0 | 600 | 235,0 | 700 | 235,0 | 800 |
| 22.09.2026 10:10:59 | 300 | 211,1 | 200 | 216,0 | 100 | 216,1 | 235,0 | 100 | 235,0 | 200 | 236,0 | 440 |
| 22.09.2026 10:10:59 | 300 | 211,1 | 200 | 216,0 | 100 | 216,1 | 235,0 | 100 | 235,0 | 200 | 236,0 | 440 |
| 22.09.2026 10:10:59 | 300 | 211,1 | 200 | 216,0 | 100 | 216,1 | 235,0 | 100 | 235,0 | 200 | 236,0 | 440 |
| 22.09.2026 10:10:59 | 300 | 216,0 | 200 | 216,1 | 100 | 224,0 | 235,0 | 100 | 235,0 | 200 | 236,0 | 440 |
| 22.09.2026 10:10:59 | 300 | 216,0 | 200 | 216,1 | 100 | 224,0 | 235,0 | 100 | 235,0 | 200 | 236,0 | 440 |
| 22.09.2026 10:10:59 | 300 | 216,0 | 200 | 216,1 | 100 | 224,0 | 235,0 | 100 | 235,0 | 200 | 236,0 | 440 |
| 22.09.2026 09:54:09 | 300 | 216,1 | 200 | 224,0 | 100 | 224,2 | 235,0 | 100 | 235,0 | 200 | 236,0 | 440 |
| 22.09.2026 09:54:09 | 300 | 216,1 | 200 | 224,0 | 100 | 224,2 | 235,0 | 100 | 235,0 | 200 | 236,0 | 440 |
| 22.09.2026 09:20:08 | 300 | 216,0 | 200 | 216,1 | 100 | 224,0 | 235,0 | 100 | 235,0 | 200 | 236,0 | 440 |
| 22.09.2026 09:06:49 | 300 | 211,1 | 200 | 216,0 | 100 | 224,0 | 235,0 | 100 | 235,0 | 200 | 236,0 | 440 |
| 22.09.2026 09:06:49 | 300 | 211,1 | 200 | 216,0 | 100 | 224,0 | 235,0 | 100 | 235,0 | 200 | 236,0 | 440 |
| 22.09.2026 09:06:11 | 300 | 211,1 | 200 | 216,0 | 100 | 224,0 | 234,0 | 100 | 235,0 | 200 | 235,0 | 300 |
| 22.09.2026 09:05:22 | 300 | 211,1 | 200 | 216,0 | 100 | 224,0 | 234,0 | 100 | 235,0 | 200 | 236,0 | 440 |
| 22.09.2026 09:00:03 | 300 | 211,1 | 200 | 216,0 | 100 | 224,0 | 234,0 | 100 | 235,0 | 200 | 236,0 | 440 |
| 21.09.2026 17:15:29 | 300 | 216,0 | 200 | 223,0 | 100 | 224,0 | 234,0 | 100 | 235,0 | 200 | 236,0 | 440 |
| 21.09.2026 17:08:30 | 300 | 216,0 | 200 | 223,0 | 100 | 224,0 | 234,0 | 100 | 235,0 | 200 | 236,0 | 440 |
| 21.09.2026 16:55:46 | 300 | 216,0 | 200 | 223,0 | 100 | 224,0 | 234,0 | 100 | 235,0 | 200 | 236,0 | 440 |
| 21.09.2026 16:55:46 | 300 | 216,0 | 200 | 223,0 | 100 | 224,0 | 234,0 | 100 | 235,0 | 200 | 236,0 | 440 |
| 21.09.2026 16:43:52 | 255 | 223,0 | 155 | 224,0 | 55 | 224,1 | 234,0 | 100 | 235,0 | 200 | 236,0 | 440 |
| 21.09.2026 16:36:07 | 255 | 223,0 | 155 | 224,0 | 55 | 224,1 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 21.09.2026 16:36:07 | 255 | 223,0 | 155 | 224,0 | 55 | 224,1 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 21.09.2026 16:36:07 | 255 | 223,0 | 155 | 224,0 | 55 | 224,1 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 21.09.2026 15:41:59 | 300 | 223,0 | 200 | 224,0 | 100 | 224,1 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |