RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2026 11:59:54 | 500 | 225,2 | 200 | 225,2 | 100 | 225,3 | 232,0 | 50 | 235,0 | 150 | 235,0 | 750 |
| 18.09.2026 11:59:54 | 500 | 225,2 | 200 | 225,2 | 100 | 225,3 | 232,0 | 50 | 235,0 | 150 | 235,0 | 750 |
| 18.09.2026 11:58:35 | 470 | 225,0 | 400 | 225,2 | 100 | 225,2 | 232,0 | 50 | 235,0 | 150 | 235,0 | 750 |
| 18.09.2026 11:58:35 | 470 | 225,0 | 400 | 225,2 | 100 | 225,2 | 232,0 | 50 | 235,0 | 150 | 235,0 | 750 |
| 18.09.2026 11:50:49 | 470 | 224,0 | 370 | 225,0 | 300 | 225,2 | 232,0 | 50 | 235,0 | 150 | 235,0 | 750 |
| 18.09.2026 11:46:31 | 470 | 225,0 | 400 | 225,1 | 300 | 225,2 | 232,0 | 50 | 235,0 | 150 | 235,0 | 750 |
| 18.09.2026 11:46:31 | 470 | 225,0 | 400 | 225,1 | 300 | 225,2 | 232,0 | 50 | 235,0 | 150 | 235,0 | 750 |
| 18.09.2026 11:46:18 | 270 | 224,0 | 170 | 225,0 | 100 | 225,1 | 232,0 | 50 | 235,0 | 150 | 235,0 | 750 |
| 18.09.2026 11:46:15 | 270 | 224,1 | 170 | 225,0 | 100 | 225,1 | 232,0 | 50 | 235,0 | 150 | 235,0 | 750 |
| 18.09.2026 11:45:53 | 670 | 225,0 | 600 | 225,1 | 100 | 225,1 | 232,0 | 50 | 235,0 | 150 | 235,0 | 750 |
| 18.09.2026 11:45:53 | 670 | 225,0 | 600 | 225,1 | 100 | 225,1 | 232,0 | 50 | 235,0 | 150 | 235,0 | 750 |
| 18.09.2026 11:45:46 | 670 | 224,1 | 570 | 225,0 | 500 | 225,1 | 232,0 | 50 | 235,0 | 150 | 235,0 | 750 |
| 18.09.2026 11:43:23 | 670 | 224,1 | 570 | 225,0 | 500 | 225,1 | 232,0 | 50 | 235,0 | 150 | 235,0 | 250 |
| 18.09.2026 11:43:19 | 670 | 224,0 | 570 | 225,0 | 500 | 225,1 | 232,0 | 50 | 235,0 | 150 | 235,0 | 250 |
| 18.09.2026 11:43:19 | 670 | 224,0 | 570 | 225,0 | 500 | 225,1 | 232,0 | 50 | 235,0 | 150 | 235,0 | 250 |
| 18.09.2026 11:42:51 | 340 | 223,0 | 170 | 224,0 | 70 | 225,0 | 232,0 | 50 | 235,0 | 150 | 235,0 | 250 |
| 18.09.2026 11:37:01 | 340 | 223,0 | 170 | 224,0 | 70 | 225,0 | 232,0 | 50 | 235,0 | 150 | 236,0 | 390 |
| 18.09.2026 11:37:01 | 340 | 223,0 | 170 | 224,0 | 70 | 225,0 | 232,0 | 50 | 235,0 | 150 | 236,0 | 390 |
| 18.09.2026 11:37:01 | 370 | 216,0 | 270 | 223,0 | 100 | 224,0 | 232,0 | 50 | 235,0 | 150 | 236,0 | 390 |
| 18.09.2026 11:37:01 | 370 | 216,0 | 270 | 223,0 | 100 | 224,0 | 232,0 | 50 | 235,0 | 150 | 236,0 | 390 |
| 18.09.2026 11:37:01 | 370 | 216,0 | 270 | 223,0 | 100 | 224,0 | 232,0 | 50 | 235,0 | 150 | 236,0 | 390 |
| 18.09.2026 11:27:00 | 370 | 216,0 | 270 | 223,0 | 100 | 224,0 | 225,0 | 30 | 232,0 | 80 | 235,0 | 180 |
| 18.09.2026 11:27:00 | 370 | 216,0 | 270 | 223,0 | 100 | 224,0 | 225,0 | 30 | 232,0 | 80 | 235,0 | 180 |
| 18.09.2026 11:27:00 | 370 | 216,0 | 270 | 223,0 | 100 | 224,0 | 232,0 | 50 | 235,0 | 150 | 236,0 | 390 |
| 18.09.2026 11:27:00 | 370 | 216,0 | 270 | 223,0 | 100 | 224,0 | 232,0 | 50 | 235,0 | 150 | 236,0 | 390 |
| 18.09.2026 11:27:00 | 370 | 216,0 | 270 | 223,0 | 100 | 224,0 | 232,0 | 50 | 235,0 | 150 | 236,0 | 390 |
| 18.09.2026 11:27:00 | 440 | 223,0 | 270 | 224,0 | 170 | 225,0 | 232,0 | 50 | 235,0 | 150 | 236,0 | 390 |
| 18.09.2026 11:27:00 | 440 | 223,0 | 270 | 224,0 | 170 | 225,0 | 232,0 | 50 | 235,0 | 150 | 236,0 | 390 |
| 18.09.2026 11:27:00 | 440 | 223,0 | 270 | 224,0 | 170 | 225,0 | 232,0 | 50 | 235,0 | 150 | 236,0 | 390 |
| 18.09.2026 10:19:19 | 370 | 224,0 | 270 | 225,0 | 100 | 225,1 | 232,0 | 50 | 235,0 | 150 | 236,0 | 390 |
| 18.09.2026 10:19:19 | 370 | 224,0 | 270 | 225,0 | 100 | 225,1 | 232,0 | 50 | 235,0 | 150 | 236,0 | 390 |
| 18.09.2026 10:03:06 | 440 | 223,0 | 270 | 224,0 | 170 | 225,0 | 232,0 | 50 | 235,0 | 150 | 236,0 | 390 |
| 18.09.2026 10:03:06 | 440 | 223,0 | 270 | 224,0 | 170 | 225,0 | 232,0 | 50 | 235,0 | 150 | 236,0 | 390 |
| 18.09.2026 10:00:36 | 370 | 223,0 | 200 | 224,0 | 100 | 225,0 | 232,0 | 50 | 235,0 | 150 | 236,0 | 390 |
| 18.09.2026 10:00:36 | 370 | 223,0 | 200 | 224,0 | 100 | 225,0 | 232,0 | 50 | 235,0 | 150 | 236,0 | 390 |
| 18.09.2026 09:37:54 | 870 | 223,0 | 700 | 224,0 | 600 | 225,0 | 232,0 | 50 | 235,0 | 150 | 236,0 | 390 |
| 18.09.2026 09:37:54 | 870 | 223,0 | 700 | 224,0 | 600 | 225,0 | 232,0 | 50 | 235,0 | 150 | 236,0 | 390 |
| 18.09.2026 09:20:04 | 770 | 223,0 | 600 | 224,0 | 500 | 225,0 | 232,0 | 50 | 235,0 | 150 | 236,0 | 390 |
| 18.09.2026 09:20:04 | 770 | 223,0 | 600 | 224,0 | 500 | 225,0 | 232,0 | 50 | 235,0 | 150 | 236,0 | 390 |
| 18.09.2026 09:14:00 | 370 | 216,0 | 270 | 223,0 | 100 | 224,0 | 232,0 | 50 | 235,0 | 150 | 236,0 | 390 |
| 18.09.2026 09:14:00 | 370 | 216,0 | 270 | 223,0 | 100 | 224,0 | 232,0 | 50 | 235,0 | 150 | 236,0 | 390 |
| 18.09.2026 09:13:38 | 370 | 211,1 | 270 | 216,0 | 170 | 223,0 | 232,0 | 50 | 235,0 | 150 | 236,0 | 390 |
| 18.09.2026 09:13:38 | 370 | 211,1 | 270 | 216,0 | 170 | 223,0 | 232,0 | 50 | 235,0 | 150 | 236,0 | 390 |
| 18.09.2026 09:02:34 | 270 | 211,1 | 170 | 216,0 | 70 | 223,0 | 232,0 | 50 | 235,0 | 150 | 236,0 | 390 |
| 18.09.2026 09:02:34 | 270 | 211,1 | 170 | 216,0 | 70 | 223,0 | 232,0 | 50 | 235,0 | 150 | 236,0 | 390 |
| 18.09.2026 09:00:03 | 270 | 211,1 | 170 | 216,0 | 70 | 223,0 | 235,0 | 100 | 236,0 | 340 | 247,0 | 440 |
| 17.09.2026 17:15:29 | 640 | 215,0 | 600 | 216,0 | 500 | 222,0 | 223,0 | 849 | 235,0 | 949 | 236,0 | 1 089 |
| 17.09.2026 17:08:29 | 640 | 215,0 | 600 | 216,0 | 500 | 222,0 | 223,0 | 849 | 235,0 | 949 | 236,0 | 1 089 |
| 17.09.2026 16:16:21 | 640 | 215,0 | 600 | 216,0 | 500 | 222,0 | 223,0 | 849 | 235,0 | 949 | 236,0 | 1 089 |
| 17.09.2026 16:16:21 | 640 | 215,0 | 600 | 216,0 | 500 | 222,0 | 223,0 | 849 | 235,0 | 949 | 236,0 | 1 089 |