RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2026 09:37:54 | 870 | 223,0 | 700 | 224,0 | 600 | 225,0 | 232,0 | 50 | 235,0 | 150 | 236,0 | 390 |
| 18.09.2026 09:37:54 | 870 | 223,0 | 700 | 224,0 | 600 | 225,0 | 232,0 | 50 | 235,0 | 150 | 236,0 | 390 |
| 18.09.2026 09:20:04 | 770 | 223,0 | 600 | 224,0 | 500 | 225,0 | 232,0 | 50 | 235,0 | 150 | 236,0 | 390 |
| 18.09.2026 09:20:04 | 770 | 223,0 | 600 | 224,0 | 500 | 225,0 | 232,0 | 50 | 235,0 | 150 | 236,0 | 390 |
| 18.09.2026 09:14:00 | 370 | 216,0 | 270 | 223,0 | 100 | 224,0 | 232,0 | 50 | 235,0 | 150 | 236,0 | 390 |
| 18.09.2026 09:14:00 | 370 | 216,0 | 270 | 223,0 | 100 | 224,0 | 232,0 | 50 | 235,0 | 150 | 236,0 | 390 |
| 18.09.2026 09:13:38 | 370 | 211,1 | 270 | 216,0 | 170 | 223,0 | 232,0 | 50 | 235,0 | 150 | 236,0 | 390 |
| 18.09.2026 09:13:38 | 370 | 211,1 | 270 | 216,0 | 170 | 223,0 | 232,0 | 50 | 235,0 | 150 | 236,0 | 390 |
| 18.09.2026 09:02:34 | 270 | 211,1 | 170 | 216,0 | 70 | 223,0 | 232,0 | 50 | 235,0 | 150 | 236,0 | 390 |
| 18.09.2026 09:02:34 | 270 | 211,1 | 170 | 216,0 | 70 | 223,0 | 232,0 | 50 | 235,0 | 150 | 236,0 | 390 |
| 18.09.2026 09:00:03 | 270 | 211,1 | 170 | 216,0 | 70 | 223,0 | 235,0 | 100 | 236,0 | 340 | 247,0 | 440 |
| 17.09.2026 17:15:29 | 640 | 215,0 | 600 | 216,0 | 500 | 222,0 | 223,0 | 849 | 235,0 | 949 | 236,0 | 1 089 |
| 17.09.2026 17:08:29 | 640 | 215,0 | 600 | 216,0 | 500 | 222,0 | 223,0 | 849 | 235,0 | 949 | 236,0 | 1 089 |
| 17.09.2026 16:16:21 | 640 | 215,0 | 600 | 216,0 | 500 | 222,0 | 223,0 | 849 | 235,0 | 949 | 236,0 | 1 089 |
| 17.09.2026 16:16:21 | 640 | 215,0 | 600 | 216,0 | 500 | 222,0 | 223,0 | 849 | 235,0 | 949 | 236,0 | 1 089 |
| 17.09.2026 16:16:21 | 640 | 215,0 | 600 | 216,0 | 500 | 222,0 | 235,0 | 100 | 236,0 | 240 | 237,0 | 340 |
| 17.09.2026 16:16:21 | 640 | 215,0 | 600 | 216,0 | 500 | 222,0 | 235,0 | 100 | 236,0 | 240 | 237,0 | 340 |
| 17.09.2026 16:16:21 | 640 | 215,0 | 600 | 216,0 | 500 | 222,0 | 235,0 | 100 | 236,0 | 240 | 237,0 | 340 |
| 17.09.2026 16:16:21 | 700 | 216,0 | 600 | 222,0 | 100 | 223,0 | 235,0 | 100 | 236,0 | 240 | 237,0 | 340 |
| 17.09.2026 16:16:21 | 700 | 216,0 | 600 | 222,0 | 100 | 223,0 | 235,0 | 100 | 236,0 | 240 | 237,0 | 340 |
| 17.09.2026 16:16:21 | 700 | 216,0 | 600 | 222,0 | 100 | 223,0 | 235,0 | 100 | 236,0 | 240 | 237,0 | 340 |
| 17.09.2026 15:01:28 | 651 | 222,0 | 151 | 223,0 | 51 | 224,0 | 235,0 | 100 | 236,0 | 240 | 237,0 | 340 |
| 17.09.2026 13:16:50 | 651 | 222,0 | 151 | 223,0 | 51 | 224,0 | 235,0 | 100 | 236,0 | 240 | 237,0 | 340 |
| 17.09.2026 13:16:50 | 651 | 222,0 | 151 | 223,0 | 51 | 224,0 | 235,0 | 100 | 236,0 | 240 | 237,0 | 340 |
| 17.09.2026 13:16:50 | 651 | 222,0 | 151 | 223,0 | 51 | 224,0 | 235,0 | 100 | 236,0 | 240 | 237,0 | 340 |
| 17.09.2026 13:16:28 | 700 | 222,0 | 200 | 223,0 | 100 | 224,0 | 235,0 | 100 | 236,0 | 240 | 237,0 | 340 |
| 17.09.2026 13:16:28 | 700 | 222,0 | 200 | 223,0 | 100 | 224,0 | 235,0 | 100 | 236,0 | 240 | 237,0 | 340 |
| 17.09.2026 12:40:35 | 700 | 222,0 | 200 | 223,0 | 100 | 224,0 | 229,0 | 99 | 235,0 | 199 | 236,0 | 339 |
| 17.09.2026 12:40:02 | 700 | 222,1 | 200 | 223,0 | 100 | 224,0 | 229,0 | 99 | 235,0 | 199 | 236,0 | 339 |
| 17.09.2026 12:40:02 | 700 | 222,1 | 200 | 223,0 | 100 | 224,0 | 229,0 | 99 | 235,0 | 199 | 236,0 | 339 |
| 17.09.2026 11:52:34 | 1 100 | 222,0 | 600 | 222,1 | 100 | 223,0 | 229,0 | 99 | 235,0 | 199 | 236,0 | 339 |
| 17.09.2026 11:52:34 | 1 100 | 222,0 | 600 | 222,1 | 100 | 223,0 | 229,0 | 99 | 235,0 | 199 | 236,0 | 339 |
| 17.09.2026 11:21:27 | 1 100 | 216,1 | 1 000 | 222,0 | 500 | 222,1 | 229,0 | 99 | 235,0 | 199 | 236,0 | 339 |
| 17.09.2026 11:12:57 | 1 100 | 216,1 | 1 000 | 222,0 | 500 | 222,1 | 229,0 | 99 | 235,0 | 199 | 236,0 | 339 |
| 17.09.2026 11:12:57 | 1 100 | 216,1 | 1 000 | 222,0 | 500 | 222,1 | 229,0 | 99 | 235,0 | 199 | 236,0 | 339 |
| 17.09.2026 11:12:29 | 1 057 | 222,0 | 557 | 222,1 | 57 | 223,0 | 229,0 | 99 | 235,0 | 199 | 236,0 | 339 |
| 17.09.2026 11:12:29 | 1 057 | 222,0 | 557 | 222,1 | 57 | 223,0 | 229,0 | 99 | 235,0 | 199 | 236,0 | 339 |
| 17.09.2026 11:12:29 | 1 100 | 216,1 | 1 000 | 222,0 | 500 | 222,1 | 229,0 | 99 | 235,0 | 199 | 236,0 | 339 |
| 17.09.2026 11:12:29 | 1 100 | 216,1 | 1 000 | 222,0 | 500 | 222,1 | 229,0 | 99 | 235,0 | 199 | 236,0 | 339 |
| 17.09.2026 11:12:29 | 1 100 | 216,1 | 1 000 | 222,0 | 500 | 222,1 | 229,0 | 99 | 235,0 | 199 | 236,0 | 339 |
| 17.09.2026 11:10:04 | 1 100 | 216,1 | 1 000 | 222,0 | 500 | 222,1 | 223,0 | 143 | 229,0 | 242 | 235,0 | 342 |
| 17.09.2026 11:10:04 | 1 100 | 216,1 | 1 000 | 222,0 | 500 | 222,1 | 223,0 | 143 | 229,0 | 242 | 235,0 | 342 |
| 17.09.2026 10:42:29 | 700 | 216,0 | 600 | 216,1 | 500 | 222,0 | 223,0 | 143 | 229,0 | 242 | 235,0 | 342 |
| 17.09.2026 10:42:29 | 700 | 216,0 | 600 | 216,1 | 500 | 222,0 | 223,0 | 143 | 229,0 | 242 | 235,0 | 342 |
| 17.09.2026 10:39:07 | 700 | 216,0 | 600 | 216,1 | 500 | 222,0 | 229,0 | 99 | 235,0 | 199 | 236,0 | 339 |
| 17.09.2026 10:38:36 | 700 | 216,1 | 600 | 218,0 | 500 | 222,0 | 229,0 | 99 | 235,0 | 199 | 236,0 | 339 |
| 17.09.2026 10:38:36 | 700 | 216,1 | 600 | 218,0 | 500 | 222,0 | 229,0 | 99 | 235,0 | 199 | 236,0 | 339 |
| 17.09.2026 10:37:03 | 700 | 216,0 | 600 | 216,1 | 500 | 222,0 | 229,0 | 99 | 235,0 | 199 | 236,0 | 339 |
| 17.09.2026 10:37:03 | 700 | 216,0 | 600 | 216,1 | 500 | 222,0 | 229,0 | 99 | 235,0 | 199 | 236,0 | 339 |
| 17.09.2026 10:09:48 | 240 | 215,0 | 200 | 216,0 | 100 | 216,1 | 229,0 | 99 | 235,0 | 199 | 236,0 | 339 |