RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2026 09:58:47 | 370 | 190,0 | 300 | 202,9 | 100 | 204,0 | 210,9 | 200 | 225,0 | 300 | 225,0 | 345 |
| 06.08.2026 09:58:47 | 370 | 190,0 | 300 | 202,9 | 100 | 204,0 | 210,9 | 200 | 225,0 | 300 | 225,0 | 345 |
| 06.08.2026 09:58:44 | 370 | 190,0 | 300 | 202,9 | 100 | 204,0 | 225,0 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 09:58:44 | 270 | 184,2 | 170 | 190,0 | 100 | 204,0 | 225,0 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 09:58:44 | 270 | 184,2 | 170 | 190,0 | 100 | 204,0 | 225,0 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 09:58:43 | 270 | 184,2 | 170 | 190,0 | 100 | 204,0 | 210,6 | 200 | 225,0 | 300 | 225,0 | 345 |
| 06.08.2026 09:55:02 | 370 | 190,0 | 300 | 202,6 | 100 | 204,0 | 210,6 | 200 | 225,0 | 300 | 225,0 | 345 |
| 06.08.2026 09:55:02 | 370 | 190,0 | 300 | 202,6 | 100 | 204,0 | 210,6 | 200 | 225,0 | 300 | 225,0 | 345 |
| 06.08.2026 09:54:59 | 370 | 190,0 | 300 | 202,6 | 100 | 204,0 | 225,0 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 09:54:58 | 270 | 184,2 | 170 | 190,0 | 100 | 204,0 | 225,0 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 09:54:58 | 270 | 184,2 | 170 | 190,0 | 100 | 204,0 | 225,0 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 09:54:58 | 270 | 184,2 | 170 | 190,0 | 100 | 204,0 | 210,4 | 200 | 225,0 | 300 | 225,0 | 345 |
| 06.08.2026 09:54:18 | 370 | 190,0 | 300 | 202,4 | 100 | 204,0 | 210,4 | 200 | 225,0 | 300 | 225,0 | 345 |
| 06.08.2026 09:54:18 | 370 | 190,0 | 300 | 202,4 | 100 | 204,0 | 210,4 | 200 | 225,0 | 300 | 225,0 | 345 |
| 06.08.2026 09:54:14 | 370 | 190,0 | 300 | 202,4 | 100 | 204,0 | 225,0 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 09:54:14 | 270 | 184,2 | 170 | 190,0 | 100 | 204,0 | 225,0 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 09:54:14 | 270 | 184,2 | 170 | 190,0 | 100 | 204,0 | 225,0 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 09:54:14 | 270 | 184,2 | 170 | 190,0 | 100 | 204,0 | 210,1 | 200 | 225,0 | 300 | 225,0 | 345 |
| 06.08.2026 09:52:46 | 370 | 190,0 | 300 | 202,1 | 100 | 204,0 | 210,1 | 200 | 225,0 | 300 | 225,0 | 345 |
| 06.08.2026 09:52:46 | 370 | 190,0 | 300 | 202,1 | 100 | 204,0 | 210,1 | 200 | 225,0 | 300 | 225,0 | 345 |
| 06.08.2026 09:52:43 | 370 | 190,0 | 300 | 202,1 | 100 | 204,0 | 225,0 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 09:52:43 | 270 | 184,2 | 170 | 190,0 | 100 | 204,0 | 225,0 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 09:52:43 | 270 | 184,2 | 170 | 190,0 | 100 | 204,0 | 225,0 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 09:52:43 | 270 | 184,2 | 170 | 190,0 | 100 | 204,0 | 210,3 | 200 | 225,0 | 300 | 225,0 | 345 |
| 06.08.2026 09:49:03 | 370 | 190,0 | 300 | 202,3 | 100 | 204,0 | 210,3 | 200 | 225,0 | 300 | 225,0 | 345 |
| 06.08.2026 09:49:03 | 370 | 190,0 | 300 | 202,3 | 100 | 204,0 | 210,3 | 200 | 225,0 | 300 | 225,0 | 345 |
| 06.08.2026 09:48:59 | 370 | 190,0 | 300 | 202,3 | 100 | 204,0 | 225,0 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 09:48:59 | 270 | 184,2 | 170 | 190,0 | 100 | 204,0 | 225,0 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 09:48:59 | 270 | 184,2 | 170 | 190,0 | 100 | 204,0 | 225,0 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 09:48:59 | 270 | 184,2 | 170 | 190,0 | 100 | 204,0 | 209,9 | 200 | 225,0 | 300 | 225,0 | 345 |
| 06.08.2026 09:45:18 | 370 | 190,0 | 300 | 201,9 | 100 | 204,0 | 209,9 | 200 | 225,0 | 300 | 225,0 | 345 |
| 06.08.2026 09:45:18 | 370 | 190,0 | 300 | 201,9 | 100 | 204,0 | 209,9 | 200 | 225,0 | 300 | 225,0 | 345 |
| 06.08.2026 09:45:14 | 370 | 190,0 | 300 | 201,9 | 100 | 204,0 | 225,0 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 09:45:14 | 270 | 184,2 | 170 | 190,0 | 100 | 204,0 | 225,0 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 09:45:14 | 270 | 184,2 | 170 | 190,0 | 100 | 204,0 | 225,0 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 09:45:14 | 270 | 184,2 | 170 | 190,0 | 100 | 204,0 | 209,8 | 200 | 225,0 | 300 | 225,0 | 345 |
| 06.08.2026 09:43:02 | 370 | 190,0 | 300 | 201,8 | 100 | 204,0 | 209,8 | 200 | 225,0 | 300 | 225,0 | 345 |
| 06.08.2026 09:43:02 | 370 | 190,0 | 300 | 201,8 | 100 | 204,0 | 209,8 | 200 | 225,0 | 300 | 225,0 | 345 |
| 06.08.2026 09:42:58 | 370 | 190,0 | 300 | 201,8 | 100 | 204,0 | 225,0 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 09:42:58 | 270 | 184,2 | 170 | 190,0 | 100 | 204,0 | 225,0 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 09:42:58 | 270 | 184,2 | 170 | 190,0 | 100 | 204,0 | 225,0 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 09:42:58 | 270 | 184,2 | 170 | 190,0 | 100 | 204,0 | 209,8 | 200 | 225,0 | 300 | 225,0 | 345 |
| 06.08.2026 09:42:17 | 370 | 190,0 | 300 | 201,8 | 100 | 204,0 | 209,8 | 200 | 225,0 | 300 | 225,0 | 345 |
| 06.08.2026 09:42:17 | 370 | 190,0 | 300 | 201,8 | 100 | 204,0 | 209,8 | 200 | 225,0 | 300 | 225,0 | 345 |
| 06.08.2026 09:42:14 | 370 | 190,0 | 300 | 201,8 | 100 | 204,0 | 225,0 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 09:42:14 | 270 | 184,2 | 170 | 190,0 | 100 | 204,0 | 225,0 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 09:42:14 | 270 | 184,2 | 170 | 190,0 | 100 | 204,0 | 225,0 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 09:42:14 | 270 | 184,2 | 170 | 190,0 | 100 | 204,0 | 209,5 | 200 | 225,0 | 300 | 225,0 | 345 |
| 06.08.2026 09:40:03 | 370 | 190,0 | 300 | 201,5 | 100 | 204,0 | 209,5 | 200 | 225,0 | 300 | 225,0 | 345 |
| 06.08.2026 09:38:31 | 600 | 201,5 | 400 | 202,5 | 100 | 204,0 | 209,5 | 200 | 225,0 | 300 | 225,0 | 345 |