RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2026 14:57:25 | 320 | 222,0 | 300 | 224,8 | 100 | 227,0 | 232,8 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 14:57:25 | 320 | 222,0 | 300 | 224,8 | 100 | 227,0 | 232,8 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 14:57:22 | 320 | 222,0 | 300 | 224,8 | 100 | 227,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 14:57:21 | 220 | 221,0 | 120 | 222,0 | 100 | 227,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 14:57:21 | 220 | 221,0 | 120 | 222,0 | 100 | 227,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 14:57:21 | 220 | 221,0 | 120 | 222,0 | 100 | 227,0 | 232,7 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 14:55:54 | 320 | 222,0 | 300 | 224,7 | 100 | 227,0 | 232,7 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 14:55:54 | 320 | 222,0 | 300 | 224,7 | 100 | 227,0 | 232,7 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 14:55:52 | 320 | 222,0 | 300 | 224,7 | 100 | 227,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 14:55:52 | 220 | 221,0 | 120 | 222,0 | 100 | 227,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 14:55:52 | 220 | 221,0 | 120 | 222,0 | 100 | 227,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 14:55:52 | 220 | 221,0 | 120 | 222,0 | 100 | 227,0 | 232,6 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 14:55:09 | 320 | 222,0 | 300 | 224,6 | 100 | 227,0 | 232,6 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 14:55:09 | 320 | 222,0 | 300 | 224,6 | 100 | 227,0 | 232,6 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 14:55:07 | 320 | 222,0 | 300 | 224,6 | 100 | 227,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 14:55:07 | 220 | 221,0 | 120 | 222,0 | 100 | 227,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 14:55:07 | 220 | 221,0 | 120 | 222,0 | 100 | 227,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 14:55:07 | 220 | 221,0 | 120 | 222,0 | 100 | 227,0 | 232,4 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 14:52:09 | 320 | 222,0 | 300 | 224,4 | 100 | 227,0 | 232,4 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 14:52:09 | 320 | 222,0 | 300 | 224,4 | 100 | 227,0 | 232,4 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 14:52:07 | 320 | 222,0 | 300 | 224,4 | 100 | 227,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 14:52:06 | 220 | 221,0 | 120 | 222,0 | 100 | 227,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 14:52:06 | 220 | 221,0 | 120 | 222,0 | 100 | 227,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 14:52:06 | 220 | 221,0 | 120 | 222,0 | 100 | 227,0 | 232,1 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 14:49:56 | 320 | 222,0 | 300 | 224,1 | 100 | 227,0 | 232,1 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 14:46:54 | 400 | 221,0 | 300 | 224,1 | 100 | 227,0 | 232,1 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 14:46:54 | 400 | 221,0 | 300 | 224,1 | 100 | 227,0 | 232,1 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 14:46:52 | 400 | 221,0 | 300 | 224,1 | 100 | 227,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 14:46:51 | 220 | 218,0 | 200 | 221,0 | 100 | 227,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 14:46:51 | 220 | 218,0 | 200 | 221,0 | 100 | 227,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 14:46:51 | 220 | 218,0 | 200 | 221,0 | 100 | 227,0 | 231,8 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 14:42:25 | 400 | 221,0 | 300 | 223,8 | 100 | 227,0 | 231,8 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 14:42:25 | 400 | 221,0 | 300 | 223,8 | 100 | 227,0 | 231,8 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 14:42:22 | 400 | 221,0 | 300 | 223,8 | 100 | 227,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 14:42:21 | 220 | 218,0 | 200 | 221,0 | 100 | 227,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 14:42:21 | 220 | 218,0 | 200 | 221,0 | 100 | 227,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 14:42:20 | 220 | 218,0 | 200 | 221,0 | 100 | 227,0 | 232,2 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 14:40:54 | 400 | 221,0 | 300 | 224,2 | 100 | 227,0 | 232,2 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 14:40:54 | 400 | 221,0 | 300 | 224,2 | 100 | 227,0 | 232,2 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 14:40:52 | 400 | 221,0 | 300 | 224,2 | 100 | 227,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 14:40:51 | 220 | 218,0 | 200 | 221,0 | 100 | 227,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 14:40:51 | 220 | 218,0 | 200 | 221,0 | 100 | 227,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 14:40:50 | 220 | 218,0 | 200 | 221,0 | 100 | 227,0 | 232,3 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 14:38:37 | 400 | 221,0 | 300 | 224,3 | 100 | 227,0 | 232,3 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 14:38:37 | 400 | 221,0 | 300 | 224,3 | 100 | 227,0 | 232,3 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 14:38:36 | 400 | 221,0 | 300 | 224,3 | 100 | 227,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 14:38:36 | 220 | 218,0 | 200 | 221,0 | 100 | 227,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 14:38:36 | 220 | 218,0 | 200 | 221,0 | 100 | 227,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 14:38:36 | 220 | 218,0 | 200 | 221,0 | 100 | 227,0 | 232,5 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 14:37:53 | 400 | 221,0 | 300 | 224,5 | 100 | 227,0 | 232,5 | 200 | 234,0 | 300 | 308,0 | 400 |