RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2026 16:57:28 | 500 | 243,0 | 400 | 259,0 | 200 | 267,6 | 275,6 | 200 | 309,0 | 400 | 310,0 | 500 |
| 09.07.2026 16:57:28 | 500 | 243,0 | 400 | 259,0 | 200 | 267,6 | 275,6 | 200 | 309,0 | 400 | 310,0 | 500 |
| 09.07.2026 16:57:25 | 500 | 243,0 | 400 | 259,0 | 200 | 267,6 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 16:57:25 | 500 | 243,0 | 400 | 259,0 | 200 | 267,6 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 16:57:25 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 16:57:25 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 16:57:25 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 274,8 | 200 | 309,0 | 400 | 310,0 | 500 |
| 09.07.2026 16:57:25 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 274,8 | 200 | 309,0 | 400 | 310,0 | 500 |
| 09.07.2026 16:55:12 | 500 | 243,0 | 400 | 259,0 | 200 | 266,8 | 274,8 | 200 | 309,0 | 400 | 310,0 | 500 |
| 09.07.2026 16:55:12 | 500 | 243,0 | 400 | 259,0 | 200 | 266,8 | 274,8 | 200 | 309,0 | 400 | 310,0 | 500 |
| 09.07.2026 16:55:08 | 500 | 243,0 | 400 | 259,0 | 200 | 266,8 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 16:55:08 | 500 | 243,0 | 400 | 259,0 | 200 | 266,8 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 16:55:08 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 16:55:08 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 16:55:08 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 274,7 | 200 | 309,0 | 400 | 310,0 | 500 |
| 09.07.2026 16:55:08 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 274,7 | 200 | 309,0 | 400 | 310,0 | 500 |
| 09.07.2026 16:54:28 | 500 | 243,0 | 400 | 259,0 | 200 | 266,7 | 274,7 | 200 | 309,0 | 400 | 310,0 | 500 |
| 09.07.2026 16:54:28 | 500 | 243,0 | 400 | 259,0 | 200 | 266,7 | 274,7 | 200 | 309,0 | 400 | 310,0 | 500 |
| 09.07.2026 16:54:25 | 500 | 243,0 | 400 | 259,0 | 200 | 266,7 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 16:54:25 | 500 | 243,0 | 400 | 259,0 | 200 | 266,7 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 16:54:25 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 16:54:25 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 16:54:24 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 274,9 | 200 | 309,0 | 400 | 310,0 | 500 |
| 09.07.2026 16:54:24 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 274,9 | 200 | 309,0 | 400 | 310,0 | 500 |
| 09.07.2026 16:53:41 | 500 | 243,0 | 400 | 259,0 | 200 | 266,9 | 274,9 | 200 | 309,0 | 400 | 310,0 | 500 |
| 09.07.2026 16:53:41 | 500 | 243,0 | 400 | 259,0 | 200 | 266,9 | 274,9 | 200 | 309,0 | 400 | 310,0 | 500 |
| 09.07.2026 16:53:38 | 500 | 243,0 | 400 | 259,0 | 200 | 266,9 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 16:53:38 | 500 | 243,0 | 400 | 259,0 | 200 | 266,9 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 16:53:38 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 16:53:38 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 16:53:38 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 275,1 | 200 | 309,0 | 400 | 310,0 | 500 |
| 09.07.2026 16:53:38 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 275,1 | 200 | 309,0 | 400 | 310,0 | 500 |
| 09.07.2026 16:52:56 | 500 | 243,0 | 400 | 259,0 | 200 | 267,1 | 275,1 | 200 | 309,0 | 400 | 310,0 | 500 |
| 09.07.2026 16:52:56 | 500 | 243,0 | 400 | 259,0 | 200 | 267,1 | 275,1 | 200 | 309,0 | 400 | 310,0 | 500 |
| 09.07.2026 16:52:54 | 500 | 243,0 | 400 | 259,0 | 200 | 267,1 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 16:52:54 | 500 | 243,0 | 400 | 259,0 | 200 | 267,1 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 16:52:53 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 16:52:53 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 16:52:53 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 275,5 | 200 | 309,0 | 400 | 310,0 | 500 |
| 09.07.2026 16:52:53 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 275,5 | 200 | 309,0 | 400 | 310,0 | 500 |
| 09.07.2026 16:50:41 | 500 | 243,0 | 400 | 259,0 | 200 | 267,5 | 275,5 | 200 | 309,0 | 400 | 310,0 | 500 |
| 09.07.2026 16:50:41 | 500 | 243,0 | 400 | 259,0 | 200 | 267,5 | 275,5 | 200 | 309,0 | 400 | 310,0 | 500 |
| 09.07.2026 16:50:38 | 500 | 243,0 | 400 | 259,0 | 200 | 267,5 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 16:50:38 | 500 | 243,0 | 400 | 259,0 | 200 | 267,5 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 16:50:37 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 16:50:37 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 16:50:37 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 275,9 | 200 | 309,0 | 400 | 310,0 | 500 |
| 09.07.2026 16:50:37 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 275,9 | 200 | 309,0 | 400 | 310,0 | 500 |
| 09.07.2026 16:49:12 | 500 | 243,0 | 400 | 259,0 | 200 | 267,9 | 275,9 | 200 | 309,0 | 400 | 310,0 | 500 |
| 09.07.2026 16:49:12 | 500 | 243,0 | 400 | 259,0 | 200 | 267,9 | 275,9 | 200 | 309,0 | 400 | 310,0 | 500 |