RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2026 14:59:35 | 450 | 259,0 | 250 | 262,2 | 50 | 262,3 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 09.07.2026 14:59:35 | 450 | 259,0 | 250 | 262,2 | 50 | 262,3 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 09.07.2026 14:59:35 | 450 | 259,0 | 250 | 259,1 | 200 | 262,2 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 09.07.2026 14:59:35 | 450 | 259,0 | 250 | 259,1 | 200 | 262,2 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 09.07.2026 14:59:35 | 350 | 243,1 | 250 | 259,0 | 50 | 259,1 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 09.07.2026 14:59:35 | 350 | 243,1 | 250 | 259,0 | 50 | 259,1 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 09.07.2026 14:59:35 | 350 | 243,1 | 250 | 259,0 | 50 | 259,1 | 270,1 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 14:59:35 | 350 | 243,1 | 250 | 259,0 | 50 | 259,1 | 270,1 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 14:59:35 | 350 | 243,1 | 250 | 259,0 | 50 | 262,2 | 270,1 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 14:54:30 | 450 | 259,0 | 250 | 262,1 | 50 | 262,2 | 270,1 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 14:54:30 | 450 | 259,0 | 250 | 262,1 | 50 | 262,2 | 270,1 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 14:54:24 | 500 | 243,1 | 400 | 259,0 | 200 | 262,1 | 270,1 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 14:54:24 | 500 | 243,1 | 400 | 259,0 | 200 | 262,1 | 270,1 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 14:54:21 | 500 | 243,1 | 400 | 259,0 | 200 | 262,1 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 09.07.2026 14:54:21 | 500 | 243,1 | 400 | 259,0 | 200 | 262,1 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 09.07.2026 14:54:21 | 400 | 243,0 | 300 | 243,1 | 200 | 259,0 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 09.07.2026 14:54:21 | 400 | 243,0 | 300 | 243,1 | 200 | 259,0 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 09.07.2026 14:54:21 | 400 | 243,0 | 300 | 243,1 | 200 | 259,0 | 269,9 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 14:54:21 | 400 | 243,0 | 300 | 243,1 | 200 | 259,0 | 269,9 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 14:53:38 | 500 | 243,1 | 400 | 259,0 | 200 | 261,9 | 269,9 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 14:53:38 | 500 | 243,1 | 400 | 259,0 | 200 | 261,9 | 269,9 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 14:53:35 | 500 | 243,1 | 400 | 259,0 | 200 | 261,9 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 09.07.2026 14:53:35 | 500 | 243,1 | 400 | 259,0 | 200 | 261,9 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 09.07.2026 14:53:35 | 400 | 243,0 | 300 | 243,1 | 200 | 259,0 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 09.07.2026 14:53:35 | 400 | 243,0 | 300 | 243,1 | 200 | 259,0 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 09.07.2026 14:53:35 | 400 | 243,0 | 300 | 243,1 | 200 | 259,0 | 269,5 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 14:53:35 | 400 | 243,0 | 300 | 243,1 | 200 | 259,0 | 269,5 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 14:52:54 | 500 | 243,1 | 400 | 259,0 | 200 | 261,5 | 269,5 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 14:52:54 | 500 | 243,1 | 400 | 259,0 | 200 | 261,5 | 269,5 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 14:52:51 | 500 | 243,1 | 400 | 259,0 | 200 | 261,5 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 09.07.2026 14:52:51 | 500 | 243,1 | 400 | 259,0 | 200 | 261,5 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 09.07.2026 14:52:50 | 400 | 243,0 | 300 | 243,1 | 200 | 259,0 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 09.07.2026 14:52:50 | 400 | 243,0 | 300 | 243,1 | 200 | 259,0 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 09.07.2026 14:52:50 | 400 | 243,0 | 300 | 243,1 | 200 | 259,0 | 270,1 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 14:52:50 | 400 | 243,0 | 300 | 243,1 | 200 | 259,0 | 270,1 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 14:36:23 | 500 | 243,1 | 400 | 259,0 | 200 | 262,1 | 270,1 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 14:36:23 | 500 | 243,1 | 400 | 259,0 | 200 | 262,1 | 270,1 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 14:36:20 | 500 | 243,1 | 400 | 259,0 | 200 | 262,1 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 09.07.2026 14:36:20 | 500 | 243,1 | 400 | 259,0 | 200 | 262,1 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 09.07.2026 14:36:19 | 400 | 243,0 | 300 | 243,1 | 200 | 259,0 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 09.07.2026 14:36:19 | 400 | 243,0 | 300 | 243,1 | 200 | 259,0 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 09.07.2026 14:36:19 | 400 | 243,0 | 300 | 243,1 | 200 | 259,0 | 270,2 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 14:36:19 | 400 | 243,0 | 300 | 243,1 | 200 | 259,0 | 270,2 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 14:35:39 | 500 | 243,1 | 400 | 259,0 | 200 | 262,2 | 270,2 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 14:35:39 | 500 | 243,1 | 400 | 259,0 | 200 | 262,2 | 270,2 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 14:35:36 | 500 | 243,1 | 400 | 259,0 | 200 | 262,2 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 09.07.2026 14:35:36 | 500 | 243,1 | 400 | 259,0 | 200 | 262,2 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 09.07.2026 14:35:35 | 400 | 243,0 | 300 | 243,1 | 200 | 259,0 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 09.07.2026 14:35:35 | 400 | 243,0 | 300 | 243,1 | 200 | 259,0 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 09.07.2026 14:35:35 | 400 | 243,0 | 300 | 243,1 | 200 | 259,0 | 270,3 | 200 | 310,0 | 300 | 311,0 | 400 |