RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2026 11:56:33 | 500 | 243,0 | 400 | 257,2 | 200 | 259,0 | 265,2 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 11:56:33 | 500 | 243,0 | 400 | 257,2 | 200 | 259,0 | 265,2 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 11:56:31 | 500 | 243,0 | 400 | 257,2 | 200 | 259,0 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 09.07.2026 11:56:31 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 09.07.2026 11:56:31 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 09.07.2026 11:56:31 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 264,8 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 11:45:17 | 500 | 243,0 | 400 | 256,8 | 200 | 259,0 | 264,8 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 11:45:17 | 500 | 243,0 | 400 | 256,8 | 200 | 259,0 | 264,8 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 11:45:15 | 500 | 243,0 | 400 | 256,8 | 200 | 259,0 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 09.07.2026 11:45:15 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 09.07.2026 11:45:15 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 09.07.2026 11:45:15 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 264,7 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 11:44:35 | 500 | 243,0 | 400 | 256,7 | 200 | 259,0 | 264,7 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 11:44:35 | 500 | 243,0 | 400 | 256,7 | 200 | 259,0 | 264,7 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 11:44:32 | 500 | 243,0 | 400 | 256,7 | 200 | 259,0 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 09.07.2026 11:44:32 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 09.07.2026 11:44:32 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 09.07.2026 11:44:32 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 264,8 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 11:44:23 | 500 | 243,0 | 400 | 256,8 | 200 | 259,0 | 264,8 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 11:44:23 | 500 | 243,0 | 400 | 256,8 | 200 | 259,0 | 264,8 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 11:44:20 | 500 | 243,0 | 400 | 256,8 | 200 | 259,0 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 09.07.2026 11:44:20 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 09.07.2026 11:44:20 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 09.07.2026 11:44:20 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 264,7 | 150 | 310,0 | 250 | 311,0 | 350 |
| 09.07.2026 11:44:15 | 500 | 243,0 | 400 | 256,7 | 200 | 259,0 | 264,7 | 150 | 310,0 | 250 | 311,0 | 350 |
| 09.07.2026 11:44:15 | 500 | 243,0 | 400 | 256,7 | 200 | 259,0 | 264,7 | 150 | 310,0 | 250 | 311,0 | 350 |
| 09.07.2026 11:44:15 | 500 | 243,0 | 400 | 256,7 | 200 | 259,0 | 264,7 | 150 | 310,0 | 250 | 311,0 | 350 |
| 09.07.2026 11:41:36 | 500 | 243,0 | 400 | 256,7 | 200 | 259,0 | 264,7 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 11:41:36 | 500 | 243,0 | 400 | 256,7 | 200 | 259,0 | 264,7 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 11:41:33 | 500 | 243,0 | 400 | 256,7 | 200 | 259,0 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 09.07.2026 11:41:33 | 500 | 243,0 | 400 | 256,7 | 200 | 259,0 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 09.07.2026 11:41:32 | 500 | 243,0 | 400 | 256,7 | 200 | 259,0 | 264,9 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 11:41:32 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 264,9 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 11:40:48 | 500 | 243,0 | 400 | 256,9 | 200 | 259,0 | 264,9 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 11:40:48 | 500 | 243,0 | 400 | 256,9 | 200 | 259,0 | 264,9 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 11:40:45 | 500 | 243,0 | 400 | 256,9 | 200 | 259,0 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 09.07.2026 11:40:45 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 09.07.2026 11:40:45 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 09.07.2026 11:40:45 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 264,7 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 11:35:33 | 500 | 243,0 | 400 | 256,7 | 200 | 259,0 | 264,7 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 11:35:33 | 500 | 243,0 | 400 | 256,7 | 200 | 259,0 | 264,7 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 11:35:31 | 500 | 243,0 | 400 | 256,7 | 200 | 259,0 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 09.07.2026 11:35:30 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 09.07.2026 11:35:30 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 09.07.2026 11:35:30 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 264,8 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 11:34:02 | 500 | 243,0 | 400 | 256,8 | 200 | 259,0 | 264,8 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 11:34:02 | 500 | 243,0 | 400 | 256,8 | 200 | 259,0 | 264,8 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 11:34:00 | 500 | 243,0 | 400 | 256,8 | 200 | 259,0 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 09.07.2026 11:34:00 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 09.07.2026 11:34:00 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 310,0 | 100 | 311,0 | 200 | 313,0 | 300 |