RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2026 09:59:32 | 315 | 233,0 | 300 | 243,0 | 200 | 256,6 | 260,0 | 100 | 264,6 | 300 | 310,0 | 400 |
| 09.07.2026 09:59:29 | 315 | 233,0 | 300 | 243,0 | 200 | 256,6 | 260,0 | 100 | 310,0 | 200 | 311,0 | 300 |
| 09.07.2026 09:59:29 | 315 | 233,0 | 300 | 243,0 | 200 | 256,6 | 260,0 | 100 | 310,0 | 200 | 311,0 | 300 |
| 09.07.2026 09:59:28 | 0 | 0,0 | 115 | 233,0 | 100 | 243,0 | 260,0 | 100 | 310,0 | 200 | 311,0 | 300 |
| 09.07.2026 09:59:28 | 0 | 0,0 | 115 | 233,0 | 100 | 243,0 | 260,0 | 100 | 264,8 | 300 | 310,0 | 400 |
| 09.07.2026 09:59:28 | 0 | 0,0 | 115 | 233,0 | 100 | 243,0 | 260,0 | 100 | 264,8 | 300 | 310,0 | 400 |
| 09.07.2026 09:56:30 | 315 | 233,0 | 300 | 243,0 | 200 | 256,8 | 260,0 | 100 | 264,8 | 300 | 310,0 | 400 |
| 09.07.2026 09:56:29 | 315 | 233,0 | 300 | 243,0 | 200 | 256,8 | 260,0 | 100 | 310,0 | 200 | 311,0 | 300 |
| 09.07.2026 09:56:29 | 315 | 233,0 | 300 | 243,0 | 200 | 256,8 | 260,0 | 100 | 310,0 | 200 | 311,0 | 300 |
| 09.07.2026 09:56:28 | 0 | 0,0 | 115 | 233,0 | 100 | 243,0 | 260,0 | 100 | 310,0 | 200 | 311,0 | 300 |
| 09.07.2026 09:56:28 | 0 | 0,0 | 115 | 233,0 | 100 | 243,0 | 260,0 | 100 | 265,1 | 300 | 310,0 | 400 |
| 09.07.2026 09:56:28 | 0 | 0,0 | 115 | 233,0 | 100 | 243,0 | 260,0 | 100 | 265,1 | 300 | 310,0 | 400 |
| 09.07.2026 09:51:16 | 315 | 233,0 | 300 | 243,0 | 200 | 257,1 | 260,0 | 100 | 265,1 | 300 | 310,0 | 400 |
| 09.07.2026 09:51:13 | 315 | 233,0 | 300 | 243,0 | 200 | 257,1 | 260,0 | 100 | 310,0 | 200 | 311,0 | 300 |
| 09.07.2026 09:51:13 | 315 | 233,0 | 300 | 243,0 | 200 | 257,1 | 260,0 | 100 | 310,0 | 200 | 311,0 | 300 |
| 09.07.2026 09:51:12 | 0 | 0,0 | 115 | 233,0 | 100 | 243,0 | 260,0 | 100 | 310,0 | 200 | 311,0 | 300 |
| 09.07.2026 09:51:12 | 0 | 0,0 | 115 | 233,0 | 100 | 243,0 | 260,0 | 100 | 265,0 | 300 | 310,0 | 400 |
| 09.07.2026 09:51:12 | 0 | 0,0 | 115 | 233,0 | 100 | 243,0 | 260,0 | 100 | 265,0 | 300 | 310,0 | 400 |
| 09.07.2026 09:48:16 | 315 | 233,0 | 300 | 243,0 | 200 | 257,0 | 260,0 | 100 | 265,0 | 300 | 310,0 | 400 |
| 09.07.2026 09:48:12 | 315 | 233,0 | 300 | 243,0 | 200 | 257,0 | 260,0 | 100 | 310,0 | 200 | 311,0 | 300 |
| 09.07.2026 09:48:12 | 315 | 233,0 | 300 | 243,0 | 200 | 257,0 | 260,0 | 100 | 310,0 | 200 | 311,0 | 300 |
| 09.07.2026 09:48:12 | 0 | 0,0 | 115 | 233,0 | 100 | 243,0 | 260,0 | 100 | 310,0 | 200 | 311,0 | 300 |
| 09.07.2026 09:48:12 | 0 | 0,0 | 115 | 233,0 | 100 | 243,0 | 260,0 | 100 | 265,2 | 300 | 310,0 | 400 |
| 09.07.2026 09:48:12 | 0 | 0,0 | 115 | 233,0 | 100 | 243,0 | 260,0 | 100 | 265,2 | 300 | 310,0 | 400 |
| 09.07.2026 09:47:59 | 315 | 233,0 | 300 | 243,0 | 200 | 257,2 | 260,0 | 100 | 265,2 | 300 | 310,0 | 400 |
| 09.07.2026 09:47:29 | 315 | 233,0 | 300 | 243,0 | 200 | 257,2 | 260,0 | 100 | 310,0 | 200 | 311,0 | 300 |
| 09.07.2026 09:47:29 | 315 | 233,0 | 300 | 243,0 | 200 | 257,2 | 260,0 | 100 | 310,0 | 200 | 311,0 | 300 |
| 09.07.2026 09:47:29 | 0 | 0,0 | 115 | 233,0 | 100 | 243,0 | 260,0 | 100 | 310,0 | 200 | 311,0 | 300 |
| 09.07.2026 09:47:29 | 0 | 0,0 | 115 | 233,0 | 100 | 243,0 | 260,0 | 100 | 264,7 | 300 | 310,0 | 400 |
| 09.07.2026 09:47:29 | 0 | 0,0 | 115 | 233,0 | 100 | 243,0 | 260,0 | 100 | 264,7 | 300 | 310,0 | 400 |
| 09.07.2026 09:46:45 | 315 | 233,0 | 300 | 243,0 | 200 | 256,7 | 260,0 | 100 | 264,7 | 300 | 310,0 | 400 |
| 09.07.2026 09:46:42 | 315 | 233,0 | 300 | 243,0 | 200 | 256,7 | 260,0 | 100 | 310,0 | 200 | 311,0 | 300 |
| 09.07.2026 09:46:42 | 315 | 233,0 | 300 | 243,0 | 200 | 256,7 | 260,0 | 100 | 310,0 | 200 | 311,0 | 300 |
| 09.07.2026 09:46:41 | 0 | 0,0 | 115 | 233,0 | 100 | 243,0 | 260,0 | 100 | 310,0 | 200 | 311,0 | 300 |
| 09.07.2026 09:46:41 | 0 | 0,0 | 115 | 233,0 | 100 | 243,0 | 260,0 | 100 | 264,8 | 300 | 310,0 | 400 |
| 09.07.2026 09:46:41 | 0 | 0,0 | 115 | 233,0 | 100 | 243,0 | 260,0 | 100 | 264,8 | 300 | 310,0 | 400 |
| 09.07.2026 09:46:00 | 315 | 233,0 | 300 | 243,0 | 200 | 256,8 | 260,0 | 100 | 264,8 | 300 | 310,0 | 400 |
| 09.07.2026 09:45:57 | 315 | 233,0 | 300 | 243,0 | 200 | 256,8 | 260,0 | 100 | 310,0 | 200 | 311,0 | 300 |
| 09.07.2026 09:45:57 | 315 | 233,0 | 300 | 243,0 | 200 | 256,8 | 260,0 | 100 | 310,0 | 200 | 311,0 | 300 |
| 09.07.2026 09:45:57 | 0 | 0,0 | 115 | 233,0 | 100 | 243,0 | 260,0 | 100 | 310,0 | 200 | 311,0 | 300 |
| 09.07.2026 09:45:57 | 0 | 0,0 | 115 | 233,0 | 100 | 243,0 | 260,0 | 100 | 264,5 | 300 | 310,0 | 400 |
| 09.07.2026 09:45:57 | 0 | 0,0 | 115 | 233,0 | 100 | 243,0 | 260,0 | 100 | 264,5 | 300 | 310,0 | 400 |
| 09.07.2026 09:45:16 | 315 | 233,0 | 300 | 243,0 | 200 | 256,5 | 260,0 | 100 | 264,5 | 300 | 310,0 | 400 |
| 09.07.2026 09:45:13 | 315 | 233,0 | 300 | 243,0 | 200 | 256,5 | 260,0 | 100 | 310,0 | 200 | 311,0 | 300 |
| 09.07.2026 09:45:13 | 315 | 233,0 | 300 | 243,0 | 200 | 256,5 | 260,0 | 100 | 310,0 | 200 | 311,0 | 300 |
| 09.07.2026 09:45:13 | 0 | 0,0 | 115 | 233,0 | 100 | 243,0 | 260,0 | 100 | 310,0 | 200 | 311,0 | 300 |
| 09.07.2026 09:45:12 | 0 | 0,0 | 115 | 233,0 | 100 | 243,0 | 260,0 | 100 | 264,3 | 300 | 310,0 | 400 |
| 09.07.2026 09:45:12 | 0 | 0,0 | 115 | 233,0 | 100 | 243,0 | 260,0 | 100 | 264,3 | 300 | 310,0 | 400 |
| 09.07.2026 09:43:45 | 315 | 233,0 | 300 | 243,0 | 200 | 256,3 | 260,0 | 100 | 264,3 | 300 | 310,0 | 400 |
| 09.07.2026 09:43:42 | 315 | 233,0 | 300 | 243,0 | 200 | 256,3 | 260,0 | 100 | 310,0 | 200 | 311,0 | 300 |