RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2026 16:59:41 | 314 | 243,0 | 300 | 250,0 | 200 | 250,3 | 258,0 | 62 | 258,3 | 262 | 262,0 | 362 |
| 07.07.2026 16:59:38 | 314 | 243,0 | 300 | 250,0 | 200 | 250,3 | 258,0 | 62 | 262,0 | 162 | 311,0 | 262 |
| 07.07.2026 16:59:38 | 314 | 243,0 | 300 | 250,0 | 200 | 250,3 | 258,0 | 62 | 262,0 | 162 | 311,0 | 262 |
| 07.07.2026 16:59:38 | 0 | 0,0 | 114 | 243,0 | 100 | 250,0 | 258,0 | 62 | 262,0 | 162 | 311,0 | 262 |
| 07.07.2026 16:59:38 | 0 | 0,0 | 114 | 243,0 | 100 | 250,0 | 258,0 | 62 | 258,5 | 262 | 262,0 | 362 |
| 07.07.2026 16:59:38 | 0 | 0,0 | 114 | 243,0 | 100 | 250,0 | 258,0 | 62 | 258,5 | 262 | 262,0 | 362 |
| 07.07.2026 16:58:57 | 314 | 243,0 | 300 | 250,0 | 200 | 250,5 | 258,0 | 62 | 258,5 | 262 | 262,0 | 362 |
| 07.07.2026 16:58:53 | 314 | 243,0 | 300 | 250,0 | 200 | 250,5 | 258,0 | 62 | 262,0 | 162 | 311,0 | 262 |
| 07.07.2026 16:58:53 | 314 | 243,0 | 300 | 250,0 | 200 | 250,5 | 258,0 | 62 | 262,0 | 162 | 311,0 | 262 |
| 07.07.2026 16:58:53 | 0 | 0,0 | 114 | 243,0 | 100 | 250,0 | 258,0 | 62 | 262,0 | 162 | 311,0 | 262 |
| 07.07.2026 16:58:53 | 0 | 0,0 | 114 | 243,0 | 100 | 250,0 | 258,0 | 62 | 262,0 | 162 | 311,0 | 262 |
| 07.07.2026 16:58:53 | 0 | 0,0 | 114 | 243,0 | 100 | 250,0 | 257,7 | 200 | 258,0 | 262 | 262,0 | 362 |
| 07.07.2026 16:57:25 | 314 | 243,0 | 300 | 249,7 | 100 | 250,0 | 257,7 | 200 | 258,0 | 262 | 262,0 | 362 |
| 07.07.2026 16:57:25 | 314 | 243,0 | 300 | 249,7 | 100 | 250,0 | 257,7 | 200 | 258,0 | 262 | 262,0 | 362 |
| 07.07.2026 16:57:22 | 314 | 243,0 | 300 | 249,7 | 100 | 250,0 | 258,0 | 62 | 262,0 | 162 | 311,0 | 262 |
| 07.07.2026 16:57:22 | 0 | 0,0 | 114 | 243,0 | 100 | 250,0 | 258,0 | 62 | 262,0 | 162 | 311,0 | 262 |
| 07.07.2026 16:57:22 | 0 | 0,0 | 114 | 243,0 | 100 | 250,0 | 258,0 | 62 | 262,0 | 162 | 311,0 | 262 |
| 07.07.2026 16:57:22 | 0 | 0,0 | 114 | 243,0 | 100 | 250,0 | 257,9 | 200 | 258,0 | 262 | 262,0 | 362 |
| 07.07.2026 16:56:41 | 314 | 243,0 | 300 | 249,9 | 100 | 250,0 | 257,9 | 200 | 258,0 | 262 | 262,0 | 362 |
| 07.07.2026 16:56:41 | 314 | 243,0 | 300 | 249,9 | 100 | 250,0 | 257,9 | 200 | 258,0 | 262 | 262,0 | 362 |
| 07.07.2026 16:56:37 | 314 | 243,0 | 300 | 249,9 | 100 | 250,0 | 258,0 | 62 | 262,0 | 162 | 311,0 | 262 |
| 07.07.2026 16:56:37 | 0 | 0,0 | 114 | 243,0 | 100 | 250,0 | 258,0 | 62 | 262,0 | 162 | 311,0 | 262 |
| 07.07.2026 16:56:37 | 0 | 0,0 | 114 | 243,0 | 100 | 250,0 | 258,0 | 62 | 262,0 | 162 | 311,0 | 262 |
| 07.07.2026 16:56:37 | 0 | 0,0 | 114 | 243,0 | 100 | 250,0 | 257,5 | 200 | 258,0 | 262 | 262,0 | 362 |
| 07.07.2026 16:55:13 | 314 | 243,0 | 300 | 249,5 | 100 | 250,0 | 257,5 | 200 | 258,0 | 262 | 262,0 | 362 |
| 07.07.2026 16:55:13 | 314 | 243,0 | 300 | 249,5 | 100 | 250,0 | 257,5 | 200 | 258,0 | 262 | 262,0 | 362 |
| 07.07.2026 16:55:09 | 314 | 243,0 | 300 | 249,5 | 100 | 250,0 | 258,0 | 62 | 262,0 | 162 | 311,0 | 262 |
| 07.07.2026 16:55:07 | 0 | 0,0 | 114 | 243,0 | 100 | 250,0 | 258,0 | 62 | 262,0 | 162 | 311,0 | 262 |
| 07.07.2026 16:55:07 | 0 | 0,0 | 114 | 243,0 | 100 | 250,0 | 258,0 | 62 | 258,1 | 262 | 262,0 | 362 |
| 07.07.2026 16:55:07 | 0 | 0,0 | 114 | 243,0 | 100 | 250,0 | 258,0 | 62 | 258,1 | 262 | 262,0 | 362 |
| 07.07.2026 16:54:26 | 314 | 243,0 | 300 | 250,0 | 200 | 250,1 | 258,0 | 62 | 258,1 | 262 | 262,0 | 362 |
| 07.07.2026 16:54:23 | 314 | 243,0 | 300 | 250,0 | 200 | 250,1 | 258,0 | 62 | 262,0 | 162 | 311,0 | 262 |
| 07.07.2026 16:54:23 | 314 | 243,0 | 300 | 250,0 | 200 | 250,1 | 258,0 | 62 | 262,0 | 162 | 311,0 | 262 |
| 07.07.2026 16:54:22 | 0 | 0,0 | 114 | 243,0 | 100 | 250,0 | 258,0 | 62 | 262,0 | 162 | 311,0 | 262 |
| 07.07.2026 16:54:22 | 0 | 0,0 | 114 | 243,0 | 100 | 250,0 | 258,0 | 62 | 262,0 | 162 | 311,0 | 262 |
| 07.07.2026 16:54:22 | 0 | 0,0 | 114 | 243,0 | 100 | 250,0 | 257,7 | 200 | 258,0 | 262 | 262,0 | 362 |
| 07.07.2026 16:52:11 | 314 | 243,0 | 300 | 249,7 | 100 | 250,0 | 257,7 | 200 | 258,0 | 262 | 262,0 | 362 |
| 07.07.2026 16:52:11 | 314 | 243,0 | 300 | 249,7 | 100 | 250,0 | 257,7 | 200 | 258,0 | 262 | 262,0 | 362 |
| 07.07.2026 16:52:09 | 314 | 243,0 | 300 | 249,7 | 100 | 250,0 | 258,0 | 62 | 262,0 | 162 | 311,0 | 262 |
| 07.07.2026 16:52:09 | 0 | 0,0 | 114 | 243,0 | 100 | 250,0 | 258,0 | 62 | 262,0 | 162 | 311,0 | 262 |
| 07.07.2026 16:52:09 | 0 | 0,0 | 114 | 243,0 | 100 | 250,0 | 258,0 | 62 | 262,0 | 162 | 311,0 | 262 |
| 07.07.2026 16:52:07 | 0 | 0,0 | 114 | 243,0 | 100 | 250,0 | 258,0 | 200 | 258,0 | 262 | 262,0 | 362 |
| 07.07.2026 16:51:27 | 314 | 243,0 | 300 | 250,0 | 100 | 250,0 | 258,0 | 200 | 258,0 | 262 | 262,0 | 362 |
| 07.07.2026 16:51:27 | 314 | 243,0 | 300 | 250,0 | 100 | 250,0 | 258,0 | 200 | 258,0 | 262 | 262,0 | 362 |
| 07.07.2026 16:51:25 | 314 | 243,0 | 300 | 250,0 | 100 | 250,0 | 258,0 | 62 | 262,0 | 162 | 311,0 | 262 |
| 07.07.2026 16:51:25 | 0 | 0,0 | 114 | 243,0 | 100 | 250,0 | 258,0 | 62 | 262,0 | 162 | 311,0 | 262 |
| 07.07.2026 16:51:25 | 0 | 0,0 | 114 | 243,0 | 100 | 250,0 | 258,0 | 62 | 262,0 | 162 | 311,0 | 262 |
| 07.07.2026 16:51:25 | 0 | 0,0 | 114 | 243,0 | 100 | 250,0 | 257,5 | 200 | 258,0 | 262 | 262,0 | 362 |
| 07.07.2026 16:50:42 | 314 | 243,0 | 300 | 249,5 | 100 | 250,0 | 257,5 | 200 | 258,0 | 262 | 262,0 | 362 |
| 07.07.2026 16:50:42 | 314 | 243,0 | 300 | 249,5 | 100 | 250,0 | 257,5 | 200 | 258,0 | 262 | 262,0 | 362 |