RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2026 09:52:44 | 310 | 260,0 | 210 | 260,5 | 10 | 262,0 | 268,0 | 100 | 268,5 | 300 | 311,0 | 400 |
| 07.07.2026 09:52:42 | 310 | 260,0 | 210 | 260,5 | 10 | 262,0 | 268,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 07.07.2026 09:52:42 | 210 | 250,0 | 110 | 260,0 | 10 | 262,0 | 268,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 07.07.2026 09:52:42 | 210 | 250,0 | 110 | 260,0 | 10 | 262,0 | 268,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 07.07.2026 09:52:42 | 210 | 250,0 | 110 | 260,0 | 10 | 262,0 | 267,9 | 200 | 268,0 | 300 | 311,0 | 400 |
| 07.07.2026 09:50:31 | 310 | 259,9 | 110 | 260,0 | 10 | 262,0 | 267,9 | 200 | 268,0 | 300 | 311,0 | 400 |
| 07.07.2026 09:50:31 | 310 | 259,9 | 110 | 260,0 | 10 | 262,0 | 267,9 | 200 | 268,0 | 300 | 311,0 | 400 |
| 07.07.2026 09:50:28 | 310 | 259,9 | 110 | 260,0 | 10 | 262,0 | 268,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 07.07.2026 09:50:28 | 210 | 250,0 | 110 | 260,0 | 10 | 262,0 | 268,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 07.07.2026 09:50:28 | 210 | 250,0 | 110 | 260,0 | 10 | 262,0 | 268,0 | 100 | 268,2 | 300 | 311,0 | 400 |
| 07.07.2026 09:49:47 | 310 | 260,0 | 210 | 260,2 | 10 | 262,0 | 268,0 | 100 | 268,2 | 300 | 311,0 | 400 |
| 07.07.2026 09:49:44 | 310 | 260,0 | 210 | 260,2 | 10 | 262,0 | 268,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 07.07.2026 09:49:41 | 210 | 250,0 | 110 | 260,0 | 10 | 262,0 | 268,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 07.07.2026 09:49:41 | 210 | 250,0 | 110 | 260,0 | 10 | 262,0 | 268,0 | 100 | 268,6 | 300 | 311,0 | 400 |
| 07.07.2026 09:49:03 | 310 | 260,0 | 210 | 260,6 | 10 | 262,0 | 268,0 | 100 | 268,6 | 300 | 311,0 | 400 |
| 07.07.2026 09:44:31 | 310 | 250,0 | 210 | 260,6 | 10 | 262,0 | 268,0 | 100 | 268,6 | 300 | 311,0 | 400 |
| 07.07.2026 09:44:28 | 310 | 250,0 | 210 | 260,6 | 10 | 262,0 | 268,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 07.07.2026 09:44:27 | 123 | 248,0 | 110 | 250,0 | 10 | 262,0 | 268,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 07.07.2026 09:44:27 | 123 | 248,0 | 110 | 250,0 | 10 | 262,0 | 268,0 | 100 | 268,5 | 300 | 311,0 | 400 |
| 07.07.2026 09:42:07 | 310 | 250,0 | 210 | 260,5 | 10 | 262,0 | 268,0 | 100 | 268,5 | 300 | 311,0 | 400 |
| 07.07.2026 09:42:07 | 310 | 250,0 | 210 | 260,5 | 10 | 262,0 | 268,0 | 100 | 268,5 | 300 | 311,0 | 400 |
| 07.07.2026 09:36:15 | 313 | 248,0 | 300 | 250,0 | 200 | 260,5 | 268,0 | 100 | 268,5 | 300 | 311,0 | 400 |
| 07.07.2026 09:36:12 | 313 | 248,0 | 300 | 250,0 | 200 | 260,5 | 268,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 07.07.2026 09:36:12 | 313 | 248,0 | 300 | 250,0 | 200 | 260,5 | 268,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 07.07.2026 09:36:12 | 0 | 0,0 | 113 | 248,0 | 100 | 250,0 | 268,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 07.07.2026 09:36:12 | 0 | 0,0 | 113 | 248,0 | 100 | 250,0 | 268,0 | 100 | 268,3 | 300 | 311,0 | 400 |
| 07.07.2026 09:36:12 | 0 | 0,0 | 113 | 248,0 | 100 | 250,0 | 268,0 | 100 | 268,3 | 300 | 311,0 | 400 |
| 07.07.2026 09:35:31 | 313 | 248,0 | 300 | 250,0 | 200 | 260,3 | 268,0 | 100 | 268,3 | 300 | 311,0 | 400 |
| 07.07.2026 09:35:28 | 313 | 248,0 | 300 | 250,0 | 200 | 260,3 | 268,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 07.07.2026 09:35:28 | 313 | 248,0 | 300 | 250,0 | 200 | 260,3 | 268,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 07.07.2026 09:35:27 | 0 | 0,0 | 113 | 248,0 | 100 | 250,0 | 268,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 07.07.2026 09:35:27 | 0 | 0,0 | 113 | 248,0 | 100 | 250,0 | 268,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 07.07.2026 09:35:27 | 0 | 0,0 | 113 | 248,0 | 100 | 250,0 | 267,9 | 200 | 268,0 | 300 | 311,0 | 400 |
| 07.07.2026 09:35:27 | 0 | 0,0 | 113 | 248,0 | 100 | 250,0 | 267,9 | 200 | 268,0 | 300 | 311,0 | 400 |
| 07.07.2026 09:34:00 | 313 | 248,0 | 300 | 250,0 | 200 | 259,9 | 267,9 | 200 | 268,0 | 300 | 311,0 | 400 |
| 07.07.2026 09:34:00 | 313 | 248,0 | 300 | 250,0 | 200 | 259,9 | 267,9 | 200 | 268,0 | 300 | 311,0 | 400 |
| 07.07.2026 09:33:57 | 313 | 248,0 | 300 | 250,0 | 200 | 259,9 | 268,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 07.07.2026 09:33:57 | 313 | 248,0 | 300 | 250,0 | 200 | 259,9 | 268,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 07.07.2026 09:33:57 | 0 | 0,0 | 113 | 248,0 | 100 | 250,0 | 268,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 07.07.2026 09:33:57 | 0 | 0,0 | 113 | 248,0 | 100 | 250,0 | 268,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 07.07.2026 09:33:57 | 0 | 0,0 | 113 | 248,0 | 100 | 250,0 | 267,8 | 200 | 268,0 | 300 | 311,0 | 400 |
| 07.07.2026 09:33:57 | 0 | 0,0 | 113 | 248,0 | 100 | 250,0 | 267,8 | 200 | 268,0 | 300 | 311,0 | 400 |
| 07.07.2026 09:33:15 | 313 | 248,0 | 300 | 250,0 | 200 | 259,8 | 267,8 | 200 | 268,0 | 300 | 311,0 | 400 |
| 07.07.2026 09:33:15 | 313 | 248,0 | 300 | 250,0 | 200 | 259,8 | 267,8 | 200 | 268,0 | 300 | 311,0 | 400 |
| 07.07.2026 09:33:12 | 313 | 248,0 | 300 | 250,0 | 200 | 259,8 | 268,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 07.07.2026 09:33:12 | 313 | 248,0 | 300 | 250,0 | 200 | 259,8 | 268,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 07.07.2026 09:33:12 | 0 | 0,0 | 113 | 248,0 | 100 | 250,0 | 268,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 07.07.2026 09:33:12 | 0 | 0,0 | 113 | 248,0 | 100 | 250,0 | 268,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 07.07.2026 09:33:12 | 0 | 0,0 | 113 | 248,0 | 100 | 250,0 | 267,7 | 200 | 268,0 | 300 | 311,0 | 400 |
| 07.07.2026 09:33:12 | 0 | 0,0 | 113 | 248,0 | 100 | 250,0 | 267,7 | 200 | 268,0 | 300 | 311,0 | 400 |